Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.344
+1.05%
$4.12 million $1.07 million
May 2, 7 AM $0.34
-0.82%
$4.08 million $1.08 million
May 2, 6 AM $0.343
-1.90%
$4.12 million $1.22 million
May 2, 5 AM $0.35
+0.82%
$4.2 million $1.67 million
May 2, 4 AM $0.347
-1.53%
$4.16 million $1.63 million
May 2, 3 AM $0.352
+2.72%
$4.23 million $1.68 million
May 2, 2 AM $0.343
+0.14%
$4.11 million $1.61 million
May 2, 1 AM $0.343
-2.09%
$4.11 million $1.62 million
May 2, 12 AM $0.35
+2.09%
$4.2 million $1.59 million
May 1, 11 PM $0.343
+1.07%
$4.11 million $1.54 million
May 1, 10 PM $0.339
+0.46%
$4.07 million $1.52 million
May 1, 9 PM $0.337
-0.25%
$4.05 million $1.49 million
May 1, 8 PM $0.338
-0.53%
$4.06 million $1.49 million
May 1, 7 PM $0.34
+0.23%
$4.08 million $1.49 million
May 1, 6 PM $0.339
-0.43%
$4.07 million $1.49 million
May 1, 5 PM $0.341
+0.36%
$4.09 million $1.49 million
May 1, 4 PM $0.34
-0.58%
$4.07 million $1.51 million
May 1, 3 PM $0.342
+0.10%
$4.1 million $1.51 million
May 1, 2 PM $0.341
-1.73%
$4.09 million $1.51 million
May 1, 1 PM $0.347
-0.10%
$4.17 million $1.48 million
May 1, 12 PM $0.348
+0.83%
$4.17 million $1.55 million
May 1, 11 AM $0.345
-1.59%
$4.13 million $1.79 million
May 1, 10 AM $0.35
-1.56%
$4.2 million $1.89 million
May 1, 9 AM $0.356
-6.60%
$4.27 million $1.84 million
May 1, 8 AM $0.381
+0.10%
$4.57 million $1.63 million
May 1, 7 AM $0.381
-3.38%
$4.57 million $1.81 million
May 1, 6 AM $0.394
+8.46%
$4.73 million $1.8 million
May 1, 5 AM $0.363
+1.23%
$4.36 million $1.34 million
May 1, 4 AM $0.359
+3.28%
$4.3 million $1.32 million
May 1, 3 AM $0.347
-1.87%
$4.17 million $1.28 million
May 1, 2 AM $0.354
+1.28%
$4.25 million $1.28 million
May 1, 1 AM $0.35
+2.54%
$4.19 million $1.24 million
May 1, 12 AM $0.341
-2.14%
$4.09 million $1.21 million
Apr 30, 11 PM $0.348
-0.44%
$4.18 million $1.19 million
Apr 30, 10 PM $0.35
+0.92%
$4.2 million $1.18 million
Apr 30, 9 PM $0.347
-0.73%
$4.16 million $1.18 million
Apr 30, 8 PM $0.349
+2.72%
$4.19 million $1.09 million
Apr 30, 7 PM $0.34
+0.14%
$4.08 million $1.22 million
Apr 30, 6 PM $0.34
-0.17%
$4.07 million $1.35 million
Apr 30, 5 PM $0.34
+0.06%
$4.08 million $1.37 million
Apr 30, 4 PM $0.34
-0.98%
$4.08 million $1.36 million
Apr 30, 3 PM $0.344
-1.68%
$4.12 million $1.33 million
Apr 30, 2 PM $0.35
-0.43%
$4.19 million $1.33 million
Apr 30, 1 PM $0.351
-3.46%
$4.21 million $1.28 million
Apr 30, 12 PM $0.364
+9.85%
$4.36 million $1.03 million
Apr 30, 11 AM $0.331
+1.03%
$3.97 million $862,483
Apr 30, 10 AM $0.328
+1.41%
$3.93 million $862,323
Apr 30, 9 AM $0.323
-1.42%
$3.88 million $765,135
Apr 30, 8 AM $0.329
+0.93%
$3.95 million $643,858
Apr 30, 7 AM $0.326
+1.66%
$3.91 million $414,910