Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.329
+0.41%
$3.94 million $634,694
May 4, 8 AM $0.327
+0.40%
$3.92 million $632,747
May 4, 7 AM $0.326
+0.10%
$3.91 million $627,403
May 4, 6 AM $0.325
-0.05%
$3.9 million $608,032
May 4, 5 AM $0.326
+0.05%
$3.91 million $633,664
May 4, 4 AM $0.325
+0.71%
$3.9 million $628,834
May 4, 3 AM $0.323
-0.12%
$3.88 million $623,592
May 4, 2 AM $0.324
+0.86%
$3.88 million $623,371
May 4, 1 AM $0.321
+0.15%
$3.85 million $628,761
May 4, 12 AM $0.32
-0.56%
$3.84 million $626,164
May 3, 11 PM $0.322
+0.14%
$3.86 million $621,504
May 3, 10 PM $0.322
-1.37%
$3.86 million $613,716
May 3, 9 PM $0.326
-1.12%
$3.91 million $611,655
May 3, 8 PM $0.33
-0.83%
$3.96 million $565,206
May 3, 7 PM $0.333
-1.40%
$3.99 million $529,499
May 3, 6 PM $0.337
-0.69%
$4.05 million $515,082
May 3, 5 PM $0.34
-1.36%
$4.07 million $508,034
May 3, 4 PM $0.344
+0.89%
$4.13 million $552,045
May 3, 3 PM $0.341
+1.57%
$4.09 million $553,104
May 3, 2 PM $0.336
+0.55%
$4.03 million $507,623
May 3, 1 PM $0.334
+0.23%
$4.01 million $529,146
May 3, 12 PM $0.334
+0.31%
$4 million $561,079
May 3, 11 AM $0.332
+0.06%
$3.99 million $607,078
May 3, 10 AM $0.332
+0.12%
$3.98 million $626,303
May 3, 9 AM $0.332
-0.05%
$3.98 million $656,198
May 3, 8 AM $0.332
+0.19%
$3.98 million $673,654
May 3, 7 AM $0.331
-0.49%
$3.97 million $674,180
May 3, 6 AM $0.333
+0.93%
$3.99 million $701,978
May 3, 5 AM $0.33
-0.86%
$3.96 million $664,955
May 3, 4 AM $0.333
-0.36%
$3.99 million $680,865
May 3, 3 AM $0.334
+0.63%
$4.01 million $708,715
May 3, 2 AM $0.332
-0.31%
$3.98 million $747,507
May 3, 1 AM $0.333
-0.10%
$3.99 million $765,193
May 3, 12 AM $0.333
-0.12%
$4 million $836,422
May 2, 11 PM $0.334
-0.10%
$4 million $892,207
May 2, 10 PM $0.334
-0.22%
$4.01 million $899,591
May 2, 9 PM $0.335
-0.42%
$4.01 million $915,919
May 2, 8 PM $0.336
+0.60%
$4.03 million $916,991
May 2, 7 PM $0.334
-0.05%
$4.01 million $936,467
May 2, 6 PM $0.334
+0.54%
$4.01 million $924,311
May 2, 5 PM $0.332
+0.33%
$3.99 million $918,724
May 2, 4 PM $0.331
-0.25%
$3.97 million $873,961
May 2, 3 PM $0.332
-0.04%
$3.98 million $876,705
May 2, 2 PM $0.332
+0.32%
$3.99 million $875,909
May 2, 1 PM $0.331
-1.23%
$3.97 million $941,525
May 2, 12 PM $0.335
-0.75%
$4.02 million $903,427
May 2, 11 AM $0.338
-0.72%
$4.05 million $876,725
May 2, 10 AM $0.34
-0.45%
$4.08 million $907,913
May 2, 9 AM $0.342
-0.59%
$4.1 million $958,584
May 2, 8 AM $0.344
+1.05%
$4.12 million $1.07 million