Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.204
-1.43%
$2.61 million $211,549
Sep 28, 7 PM $0.207
+1.60%
$2.65 million $198,402
Sep 28, 6 PM $0.203
+0.09%
$2.61 million $168,275
Sep 28, 5 PM $0.203
+0.10%
$2.61 million $165,883
Sep 28, 4 PM $0.203
-0.25%
$2.61 million $170,467
Sep 28, 3 PM $0.204
-0.26%
$2.61 million $259,589
Sep 28, 2 PM $0.204
-0.26%
$2.62 million $354,205
Sep 28, 1 PM $0.205
+0.29%
$2.63 million $354,465
Sep 28, 12 PM $0.204
-0.15%
$2.62 million $355,333
Sep 28, 11 AM $0.205
-0.08%
$2.63 million $351,603
Sep 28, 10 AM $0.205
+0.13%
$2.63 million $346,943
Sep 28, 9 AM $0.204
-0.09%
$2.63 million $344,928
Sep 28, 8 AM $0.205
+0.02%
$2.63 million $342,030
Sep 28, 7 AM $0.205
+0.35%
$2.63 million $331,762
Sep 28, 6 AM $0.204
-0.04%
$2.62 million $323,313
Sep 28, 5 AM $0.204
-0.18%
$2.62 million $320,111
Sep 28, 4 AM $0.204
-0.19%
$2.62 million $317,258
Sep 28, 3 AM $0.205
+0.14%
$2.63 million $317,419
Sep 28, 2 AM $0.204
+0.13%
$2.62 million $316,392
Sep 28, 1 AM $0.204
-0.01%
$2.62 million $312,016
Sep 28, 12 AM $0.204
-0.17%
$2.62 million $309,718
Sep 27, 11 PM $0.205
-0.12%
$2.63 million $302,491
Sep 27, 10 PM $0.205
+0.05%
$2.63 million $301,901
Sep 27, 9 PM $0.205
+0.12%
$2.63 million $304,870
Sep 27, 8 PM $0.205
+0.12%
$2.63 million $304,681
Sep 27, 7 PM $0.204
-0.29%
$2.62 million $304,426
Sep 27, 6 PM $0.205
-0.25%
$2.63 million $294,660
Sep 27, 5 PM $0.205
+0.42%
$2.64 million $293,579
Sep 27, 4 PM $0.205
-1.12%
$2.63 million $291,427
Sep 27, 3 PM $0.207
+0.30%
$2.66 million $203,226
Sep 27, 2 PM $0.206
+0.04%
$2.65 million $100,363
Sep 27, 1 PM $0.206
-0.13%
$2.65 million $100,747
Sep 27, 12 PM $0.206
-0.03%
$2.65 million $100,429
Sep 27, 11 AM $0.206
-0.11%
$2.65 million $102,194
Sep 27, 10 AM $0.206
-0.03%
$2.65 million $102,233
Sep 27, 9 AM $0.206
+0.17%
$2.65 million $103,509
Sep 27, 8 AM $0.206
-0.13%
$2.65 million $103,163
Sep 27, 7 AM $0.206
+0.14%
$2.65 million $102,615
Sep 27, 6 AM $0.206
+0.06%
$2.65 million $102,226
Sep 27, 5 AM $0.206
-0.05%
$2.65 million $105,034
Sep 27, 4 AM $0.206
+0.10%
$2.65 million $106,911
Sep 27, 3 AM $0.206
-0.04%
$2.65 million $105,934
Sep 27, 2 AM $0.206
+0.09%
$2.65 million $105,592
Sep 27, 1 AM $0.206
+0.00%
$2.65 million $106,119
Sep 27, 12 AM $0.206
-0.12%
$2.65 million $108,748
Sep 26, 11 PM $0.206
-0.04%
$2.65 million $109,710
Sep 26, 10 PM $0.206
-0.16%
$2.65 million $109,796
Sep 26, 9 PM $0.206
-0.17%
$2.65 million $106,484
Sep 26, 8 PM $0.207
+0.05%
$2.66 million $105,025
Sep 26, 7 PM $0.207
-0.07%
$2.66 million $104,097