Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.317
+0.09%
$3.8 million $400,185
May 6, 10 AM $0.317
-0.15%
$3.8 million $403,266
May 6, 9 AM $0.317
+0.45%
$3.81 million $408,472
May 6, 8 AM $0.316
+0.09%
$3.79 million $408,010
May 6, 7 AM $0.316
-1.04%
$3.79 million $386,596
May 6, 6 AM $0.319
+0.08%
$3.83 million $383,179
May 6, 5 AM $0.319
+0.34%
$3.82 million $355,578
May 6, 4 AM $0.318
+0.61%
$3.81 million $350,391
May 6, 3 AM $0.316
+0.12%
$3.79 million $340,244
May 6, 2 AM $0.315
+0.01%
$3.78 million $344,847
May 6, 1 AM $0.315
-0.02%
$3.78 million $344,787
May 6, 12 AM $0.315
+0.05%
$3.78 million $347,484
May 5, 11 PM $0.315
-0.24%
$3.78 million $385,936
May 5, 10 PM $0.316
+0.20%
$3.79 million $380,729
May 5, 9 PM $0.315
-0.32%
$3.78 million $418,785
May 5, 8 PM $0.316
-0.48%
$3.79 million $423,015
May 5, 7 PM $0.318
-0.34%
$3.81 million $439,721
May 5, 6 PM $0.319
-0.03%
$3.82 million $438,357
May 5, 5 PM $0.319
+0.04%
$3.83 million $429,022
May 5, 4 PM $0.319
+0.19%
$3.82 million $428,996
May 5, 3 PM $0.318
+0.05%
$3.82 million $436,188
May 5, 2 PM $0.318
-0.31%
$3.82 million $419,882
May 5, 1 PM $0.319
-0.40%
$3.83 million $425,631
May 5, 12 PM $0.32
+0.24%
$3.84 million $450,876
May 5, 11 AM $0.32
+0.06%
$3.83 million $450,151
May 5, 10 AM $0.319
-0.19%
$3.83 million $451,686
May 5, 9 AM $0.32
-0.15%
$3.84 million $460,106
May 5, 8 AM $0.32
-0.47%
$3.84 million $462,107
May 5, 7 AM $0.322
+0.64%
$3.86 million $483,989
May 5, 6 AM $0.32
-0.05%
$3.83 million $518,452
May 5, 5 AM $0.32
-0.01%
$3.84 million $522,404
May 5, 4 AM $0.32
+0.22%
$3.84 million $532,612
May 5, 3 AM $0.319
+0.03%
$3.83 million $540,218
May 5, 2 AM $0.319
-0.40%
$3.83 million $538,205
May 5, 1 AM $0.32
+0.42%
$3.84 million $542,239
May 5, 12 AM $0.319
-0.76%
$3.83 million $539,857
May 4, 11 PM $0.321
+0.33%
$3.86 million $510,202
May 4, 10 PM $0.32
-0.88%
$3.84 million $517,675
May 4, 9 PM $0.323
+0.04%
$3.88 million $490,529
May 4, 8 PM $0.323
-0.67%
$3.88 million $514,815
May 4, 7 PM $0.325
-0.35%
$3.9 million $529,425
May 4, 6 PM $0.326
-0.09%
$3.92 million $542,513
May 4, 5 PM $0.327
+0.08%
$3.92 million $566,540
May 4, 4 PM $0.327
+0.21%
$3.92 million $587,822
May 4, 3 PM $0.326
+0.54%
$3.91 million $606,403
May 4, 2 PM $0.324
-0.72%
$3.89 million $668,638
May 4, 1 PM $0.326
-0.37%
$3.92 million $667,102
May 4, 12 PM $0.328
-0.36%
$3.93 million $654,628
May 4, 11 AM $0.329
-0.16%
$3.94 million $648,893
May 4, 10 AM $0.329
+0.26%
$3.95 million $651,900