Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.318
-0.25%
$3.85 million $226,599
May 8, 11 AM $0.319
-0.01%
$3.86 million $224,252
May 8, 10 AM $0.319
+0.11%
$3.86 million $231,130
May 8, 9 AM $0.319
-0.40%
$3.86 million $222,931
May 8, 8 AM $0.32
-0.23%
$3.88 million $230,448
May 8, 7 AM $0.321
+0.09%
$3.89 million $239,950
May 8, 6 AM $0.321
+0.00%
$3.88 million $248,436
May 8, 5 AM $0.321
+0.20%
$3.88 million $251,095
May 8, 4 AM $0.32
+0.00%
$3.87 million $264,448
May 8, 3 AM $0.32
+0.03%
$3.87 million $316,568
May 8, 2 AM $0.32
+0.04%
$3.87 million $377,052
May 8, 1 AM $0.32
-0.03%
$3.87 million $381,257
May 8, 12 AM $0.32
-0.29%
$3.87 million $384,836
May 7, 11 PM $0.321
-0.14%
$3.88 million $392,229
May 7, 10 PM $0.321
-0.13%
$3.88 million $385,990
May 7, 9 PM $0.322
-0.17%
$3.89 million $392,973
May 7, 8 PM $0.322
-0.38%
$3.9 million $419,718
May 7, 7 PM $0.323
-0.09%
$3.91 million $479,869
May 7, 6 PM $0.324
+0.23%
$3.92 million $613,101
May 7, 5 PM $0.323
+0.06%
$3.91 million $616,802
May 7, 4 PM $0.323
+0.52%
$3.9 million $612,083
May 7, 3 PM $0.321
-0.18%
$3.88 million $630,333
May 7, 2 PM $0.322
+0.15%
$3.89 million $624,539
May 7, 1 PM $0.321
-0.15%
$3.88 million $613,816
May 7, 12 PM $0.322
+0.12%
$3.89 million $616,531
May 7, 11 AM $0.321
+0.03%
$3.89 million $623,589
May 7, 10 AM $0.321
-0.22%
$3.88 million $617,833
May 7, 9 AM $0.322
-0.11%
$3.89 million $631,495
May 7, 8 AM $0.322
+0.23%
$3.9 million $627,149
May 7, 7 AM $0.322
-0.08%
$3.89 million $649,353
May 7, 6 AM $0.322
-0.08%
$3.86 million $654,871
May 7, 5 AM $0.322
-1.46%
$3.86 million $698,079
May 7, 4 AM $0.327
+0.60%
$3.92 million $690,305
May 7, 3 AM $0.325
+1.01%
$3.9 million $648,308
May 7, 2 AM $0.322
+0.05%
$3.86 million $570,821
May 7, 1 AM $0.321
+0.14%
$3.86 million $572,237
May 7, 12 AM $0.321
+0.28%
$3.85 million $570,476
May 6, 11 PM $0.32
-0.05%
$3.84 million $565,726
May 6, 10 PM $0.32
+0.40%
$3.84 million $573,892
May 6, 9 PM $0.319
-0.53%
$3.83 million $566,365
May 6, 8 PM $0.321
-1.21%
$3.85 million $554,354
May 6, 7 PM $0.325
+2.45%
$3.89 million $497,201
May 6, 6 PM $0.317
+0.15%
$3.8 million $389,373
May 6, 5 PM $0.316
+0.18%
$3.79 million $394,539
May 6, 4 PM $0.316
-0.04%
$3.79 million $394,765
May 6, 3 PM $0.316
-0.17%
$3.79 million $379,516
May 6, 2 PM $0.317
-0.01%
$3.8 million $389,850
May 6, 1 PM $0.317
-0.03%
$3.8 million $396,788
May 6, 12 PM $0.317
-0.14%
$3.8 million $399,657
May 6, 11 AM $0.317
+0.09%
$3.8 million $400,185