Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.329
-0.86%
$3.98 million $556,055
May 10, 12 PM $0.331
+0.23%
$4.01 million $557,948
May 10, 11 AM $0.331
+1.65%
$4 million $522,620
May 10, 10 AM $0.325
-0.88%
$3.94 million $456,477
May 10, 9 AM $0.328
+1.92%
$3.97 million $424,707
May 10, 8 AM $0.322
+0.52%
$3.9 million $307,839
May 10, 7 AM $0.32
-0.27%
$3.88 million $315,555
May 10, 6 AM $0.321
+0.07%
$3.89 million $316,065
May 10, 5 AM $0.321
-0.16%
$3.89 million $313,095
May 10, 4 AM $0.322
+0.00%
$3.89 million $310,901
May 10, 3 AM $0.322
+0.18%
$3.89 million $309,376
May 10, 2 AM $0.321
+0.18%
$3.89 million $305,141
May 10, 1 AM $0.32
-0.04%
$3.88 million $301,012
May 10, 12 AM $0.321
+0.13%
$3.88 million $304,060
May 9, 11 PM $0.32
+0.13%
$3.88 million $305,667
May 9, 10 PM $0.32
-0.10%
$3.87 million $305,946
May 9, 9 PM $0.32
-0.13%
$3.87 million $311,899
May 9, 8 PM $0.32
+0.48%
$3.88 million $316,187
May 9, 7 PM $0.319
-0.45%
$3.86 million $321,802
May 9, 6 PM $0.32
+0.06%
$3.88 million $319,125
May 9, 5 PM $0.32
-0.94%
$3.88 million $329,980
May 9, 4 PM $0.323
-0.19%
$3.91 million $313,779
May 9, 3 PM $0.324
-0.13%
$3.92 million $305,118
May 9, 2 PM $0.324
+0.02%
$3.93 million $286,890
May 9, 1 PM $0.324
-0.77%
$3.92 million $285,695
May 9, 12 PM $0.327
+0.00%
$3.96 million $278,205
May 9, 11 AM $0.327
+0.01%
$3.96 million $281,879
May 9, 10 AM $0.327
+0.35%
$3.96 million $282,357
May 9, 9 AM $0.326
-0.10%
$3.94 million $279,143
May 9, 8 AM $0.326
+0.47%
$3.95 million $288,426
May 9, 7 AM $0.324
-0.09%
$3.93 million $276,664
May 9, 6 AM $0.325
-0.12%
$3.93 million $272,231
May 9, 5 AM $0.325
+0.23%
$3.94 million $270,386
May 9, 4 AM $0.324
-0.05%
$3.93 million $277,456
May 9, 3 AM $0.324
+0.15%
$3.93 million $283,384
May 9, 2 AM $0.324
+0.03%
$3.92 million $290,207
May 9, 1 AM $0.324
+0.09%
$3.92 million $289,830
May 9, 12 AM $0.324
-0.08%
$3.92 million $288,625
May 8, 11 PM $0.324
-0.05%
$3.92 million $287,997
May 8, 10 PM $0.324
-0.11%
$3.92 million $294,348
May 8, 9 PM $0.324
+0.09%
$3.93 million $293,653
May 8, 8 PM $0.324
+0.58%
$3.92 million $278,362
May 8, 7 PM $0.322
+0.71%
$3.9 million $280,039
May 8, 6 PM $0.32
-0.15%
$3.87 million $221,945
May 8, 5 PM $0.32
+0.02%
$3.88 million $200,426
May 8, 4 PM $0.32
+0.20%
$3.88 million $200,487
May 8, 3 PM $0.32
+0.19%
$3.87 million $203,385
May 8, 2 PM $0.319
+0.17%
$3.86 million $215,252
May 8, 1 PM $0.318
+0.02%
$3.86 million $225,902
May 8, 12 PM $0.318
-0.25%
$3.85 million $226,599