Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.318
-0.13%
$3.84 million $367,069
May 12, 2 PM $0.318
-0.24%
$3.85 million $374,125
May 12, 1 PM $0.319
+0.55%
$3.86 million $374,188
May 12, 12 PM $0.317
-0.50%
$3.84 million $319,417
May 12, 11 AM $0.319
-0.61%
$3.86 million $299,019
May 12, 10 AM $0.321
-0.46%
$3.88 million $288,102
May 12, 9 AM $0.322
+0.09%
$3.9 million $270,374
May 12, 8 AM $0.322
+0.61%
$3.9 million $271,641
May 12, 7 AM $0.32
-0.79%
$3.87 million $273,178
May 12, 6 AM $0.322
-0.53%
$3.9 million $263,827
May 12, 5 AM $0.324
+0.45%
$3.92 million $275,398
May 12, 4 AM $0.323
+0.07%
$3.91 million $272,314
May 12, 3 AM $0.322
+0.05%
$3.9 million $272,154
May 12, 2 AM $0.322
+0.50%
$3.9 million $271,818
May 12, 1 AM $0.321
-0.14%
$3.88 million $269,592
May 12, 12 AM $0.321
+0.16%
$3.89 million $266,734
May 11, 11 PM $0.32
+0.02%
$3.88 million $273,020
May 11, 10 PM $0.32
+0.09%
$3.88 million $275,793
May 11, 9 PM $0.32
+0.36%
$3.88 million $302,082
May 11, 8 PM $0.319
+0.21%
$3.86 million $339,863
May 11, 7 PM $0.318
-0.34%
$3.85 million $346,272
May 11, 6 PM $0.319
-0.46%
$3.87 million $416,356
May 11, 5 PM $0.321
+0.01%
$3.88 million $412,059
May 11, 4 PM $0.321
+0.08%
$3.88 million $448,284
May 11, 3 PM $0.321
-0.05%
$3.88 million $443,550
May 11, 2 PM $0.321
-0.21%
$3.88 million $478,224
May 11, 1 PM $0.321
-0.17%
$3.89 million $512,729
May 11, 12 PM $0.322
+0.43%
$3.9 million $520,613
May 11, 11 AM $0.321
+0.01%
$3.88 million $541,747
May 11, 10 AM $0.32
-0.50%
$3.88 million $581,872
May 11, 9 AM $0.322
+0.32%
$3.9 million $629,241
May 11, 8 AM $0.321
+0.10%
$3.89 million $734,064
May 11, 7 AM $0.321
+0.12%
$3.88 million $734,872
May 11, 6 AM $0.32
-0.36%
$3.88 million $737,591
May 11, 5 AM $0.322
+0.40%
$3.89 million $720,195
May 11, 4 AM $0.32
-0.04%
$3.88 million $718,031
May 11, 3 AM $0.32
-0.23%
$3.88 million $718,296
May 11, 2 AM $0.321
-0.30%
$3.89 million $709,302
May 11, 1 AM $0.322
-0.78%
$3.9 million $707,394
May 11, 12 AM $0.325
-0.38%
$3.93 million $713,157
May 10, 11 PM $0.326
+0.02%
$3.95 million $703,558
May 10, 10 PM $0.326
+0.54%
$3.94 million $699,444
May 10, 9 PM $0.324
-0.33%
$3.92 million $669,590
May 10, 8 PM $0.325
+0.30%
$3.94 million $635,404
May 10, 7 PM $0.324
-0.30%
$3.93 million $632,102
May 10, 6 PM $0.325
-0.23%
$3.94 million $614,261
May 10, 5 PM $0.326
-0.18%
$3.95 million $619,695
May 10, 4 PM $0.326
-0.17%
$3.95 million $603,271
May 10, 3 PM $0.327
-1.28%
$3.96 million $606,727
May 10, 2 PM $0.331
+0.82%
$4.01 million $589,630