Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.314
+0.05%
$3.8 million $221,639
May 14, 3 PM $0.314
+0.31%
$3.8 million $222,760
May 14, 2 PM $0.313
+0.21%
$3.78 million $218,197
May 14, 1 PM $0.312
+0.19%
$3.78 million $225,148
May 14, 12 PM $0.311
-0.67%
$3.77 million $221,116
May 14, 11 AM $0.313
+0.21%
$3.8 million $231,964
May 14, 10 AM $0.313
-0.41%
$3.79 million $280,795
May 14, 9 AM $0.314
+0.34%
$3.8 million $277,456
May 14, 8 AM $0.313
-0.11%
$3.79 million $272,255
May 14, 7 AM $0.313
+0.09%
$3.79 million $281,514
May 14, 6 AM $0.313
-0.41%
$3.79 million $282,308
May 14, 5 AM $0.314
+0.30%
$3.81 million $264,702
May 14, 4 AM $0.313
-0.61%
$3.79 million $260,378
May 14, 3 AM $0.315
+0.09%
$3.82 million $254,452
May 14, 2 AM $0.315
+0.04%
$3.81 million $254,073
May 14, 1 AM $0.315
+0.06%
$3.81 million $257,396
May 14, 12 AM $0.315
+0.02%
$3.81 million $257,795
May 13, 11 PM $0.315
+0.01%
$3.81 million $266,869
May 13, 10 PM $0.315
-0.04%
$3.81 million $266,911
May 13, 9 PM $0.315
-0.11%
$3.81 million $259,532
May 13, 8 PM $0.315
-0.16%
$3.82 million $262,082
May 13, 7 PM $0.316
+0.23%
$3.82 million $260,897
May 13, 6 PM $0.315
+0.09%
$3.81 million $255,645
May 13, 5 PM $0.315
-0.36%
$3.81 million $320,155
May 13, 4 PM $0.316
-0.01%
$3.82 million $319,797
May 13, 3 PM $0.316
-0.02%
$3.82 million $316,050
May 13, 2 PM $0.316
-0.19%
$3.82 million $318,232
May 13, 1 PM $0.316
+0.32%
$3.83 million $311,238
May 13, 12 PM $0.315
-0.37%
$3.82 million $364,655
May 13, 11 AM $0.317
-0.50%
$3.83 million $379,169
May 13, 10 AM $0.318
-0.11%
$3.85 million $358,903
May 13, 9 AM $0.319
-0.18%
$3.86 million $381,817
May 13, 8 AM $0.319
-0.36%
$3.86 million $385,775
May 13, 7 AM $0.32
+0.37%
$3.88 million $377,819
May 13, 6 AM $0.319
+0.40%
$3.86 million $388,877
May 13, 5 AM $0.318
+0.15%
$3.85 million $398,669
May 13, 4 AM $0.317
+0.11%
$3.84 million $402,621
May 13, 3 AM $0.317
-0.16%
$3.84 million $403,984
May 13, 2 AM $0.318
-0.27%
$3.84 million $419,426
May 13, 1 AM $0.318
+0.11%
$3.86 million $421,208
May 13, 12 AM $0.318
+0.33%
$3.85 million $423,253
May 12, 11 PM $0.317
-0.03%
$3.84 million $416,399
May 12, 10 PM $0.317
+0.10%
$3.84 million $418,138
May 12, 9 PM $0.317
+0.92%
$3.84 million $411,735
May 12, 8 PM $0.314
+0.05%
$3.8 million $402,826
May 12, 7 PM $0.314
+0.10%
$3.8 million $406,634
May 12, 6 PM $0.313
-1.02%
$3.8 million $413,045
May 12, 5 PM $0.317
-0.31%
$3.83 million $361,039
May 12, 4 PM $0.318
+0.04%
$3.85 million $358,198
May 12, 3 PM $0.318
-0.13%
$3.84 million $367,069