Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $0.309
+0.14%
$3.75 million $299,887
May 16, 4 PM $0.309
-0.35%
$3.74 million $304,061
May 16, 3 PM $0.31
+0.35%
$3.75 million $309,239
May 16, 2 PM $0.309
-1.21%
$3.74 million $366,368
May 16, 1 PM $0.312
-0.99%
$3.78 million $370,525
May 16, 12 PM $0.316
+1.46%
$3.82 million $312,043
May 16, 11 AM $0.311
-0.02%
$3.77 million $311,518
May 16, 10 AM $0.311
+0.06%
$3.77 million $332,074
May 16, 9 AM $0.311
-0.13%
$3.76 million $333,144
May 16, 8 AM $0.311
-0.65%
$3.77 million $332,371
May 16, 7 AM $0.313
-0.20%
$3.79 million $347,377
May 16, 6 AM $0.314
-0.20%
$3.8 million $343,052
May 16, 5 AM $0.315
-0.38%
$3.81 million $348,010
May 16, 4 AM $0.316
+0.06%
$3.82 million $369,384
May 16, 3 AM $0.316
+0.01%
$3.82 million $372,253
May 16, 2 AM $0.316
-0.05%
$3.82 million $381,664
May 16, 1 AM $0.316
+0.53%
$3.82 million $403,598
May 16, 12 AM $0.314
-0.31%
$3.8 million $404,331
May 15, 11 PM $0.315
+0.08%
$3.81 million $415,950
May 15, 10 PM $0.315
+0.23%
$3.81 million $425,983
May 15, 9 PM $0.314
-0.37%
$3.8 million $455,061
May 15, 8 PM $0.315
-0.12%
$3.82 million $466,028
May 15, 7 PM $0.316
+0.41%
$3.82 million $468,714
May 15, 6 PM $0.314
-0.24%
$3.8 million $477,146
May 15, 5 PM $0.315
-0.37%
$3.81 million $478,016
May 15, 4 PM $0.316
-0.06%
$3.83 million $469,509
May 15, 3 PM $0.316
+1.69%
$3.83 million $466,003
May 15, 2 PM $0.311
+1.31%
$3.77 million $404,083
May 15, 1 PM $0.307
-0.59%
$3.72 million $379,410
May 15, 12 PM $0.309
+0.02%
$3.74 million $383,765
May 15, 11 AM $0.309
-1.04%
$3.74 million $366,242
May 15, 10 AM $0.312
-0.17%
$3.78 million $350,123
May 15, 9 AM $0.313
+0.22%
$3.78 million $347,881
May 15, 8 AM $0.312
+0.24%
$3.78 million $340,778
May 15, 7 AM $0.311
+0.46%
$3.77 million $292,599
May 15, 6 AM $0.31
-0.09%
$3.75 million $289,399
May 15, 5 AM $0.31
+0.44%
$3.75 million $307,858
May 15, 4 AM $0.309
-0.21%
$3.74 million $292,264
May 15, 3 AM $0.309
-0.59%
$3.74 million $294,288
May 15, 2 AM $0.311
+0.49%
$3.77 million $287,190
May 15, 1 AM $0.31
+0.84%
$3.75 million $264,037
May 15, 12 AM $0.307
-0.14%
$3.72 million $259,999
May 14, 11 PM $0.307
-0.57%
$3.72 million $246,996
May 14, 10 PM $0.309
-1.11%
$3.74 million $234,599
May 14, 9 PM $0.313
-0.14%
$3.79 million $217,006
May 14, 8 PM $0.313
-0.24%
$3.79 million $218,967
May 14, 7 PM $0.314
+0.32%
$3.8 million $217,061
May 14, 6 PM $0.313
-0.40%
$3.79 million $216,661
May 14, 5 PM $0.314
+0.11%
$3.8 million $217,013
May 14, 4 PM $0.314
+0.05%
$3.8 million $221,639