Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.267
-2.12%
$3.24 million $498,047
May 22, 7 PM $0.272
-3.15%
$3.31 million $499,521
May 22, 6 PM $0.281
+4.90%
$3.42 million $427,988
May 22, 5 PM $0.268
+0.05%
$3.26 million $231,494
May 22, 4 PM $0.268
+0.19%
$3.25 million $236,811
May 22, 3 PM $0.267
+0.21%
$3.25 million $237,185
May 22, 2 PM $0.267
-0.17%
$3.24 million $241,078
May 22, 1 PM $0.267
+0.05%
$3.25 million $236,133
May 22, 12 PM $0.267
-0.25%
$3.24 million $240,705
May 22, 11 AM $0.268
-0.03%
$3.25 million $244,729
May 22, 10 AM $0.268
+0.25%
$3.25 million $253,743
May 22, 9 AM $0.267
-0.33%
$3.25 million $248,225
May 22, 8 AM $0.268
-0.20%
$3.26 million $241,998
May 22, 7 AM $0.269
+0.51%
$3.26 million $242,817
May 22, 6 AM $0.267
-0.08%
$3.25 million $228,938
May 22, 5 AM $0.267
-0.03%
$3.25 million $229,706
May 22, 4 AM $0.268
+0.28%
$3.25 million $228,113
May 22, 3 AM $0.267
-0.12%
$3.24 million $230,119
May 22, 2 AM $0.267
-0.40%
$3.25 million $226,607
May 22, 1 AM $0.268
+0.21%
$3.26 million $218,584
May 22, 12 AM $0.268
-0.03%
$3.25 million $209,679
May 21, 11 PM $0.268
+0.01%
$3.25 million $214,610
May 21, 10 PM $0.268
+0.04%
$3.25 million $214,229
May 21, 9 PM $0.268
-0.10%
$3.25 million $205,753
May 21, 8 PM $0.268
+0.14%
$3.25 million $192,030
May 21, 7 PM $0.267
+0.05%
$3.25 million $189,205
May 21, 6 PM $0.267
+0.07%
$3.25 million $188,813
May 21, 5 PM $0.267
-0.16%
$3.25 million $196,139
May 21, 4 PM $0.268
-0.17%
$3.25 million $190,265
May 21, 3 PM $0.268
+0.42%
$3.26 million $186,633
May 21, 2 PM $0.267
-0.04%
$3.24 million $187,979
May 21, 1 PM $0.267
-0.05%
$3.24 million $191,418
May 21, 12 PM $0.267
+0.26%
$3.24 million $199,455
May 21, 11 AM $0.266
-0.38%
$3.24 million $233,559
May 21, 10 AM $0.267
-0.07%
$3.25 million $226,966
May 21, 9 AM $0.268
-0.09%
$3.25 million $231,037
May 21, 8 AM $0.268
+0.25%
$3.25 million $230,821
May 21, 7 AM $0.267
+0.02%
$3.25 million $229,011
May 21, 6 AM $0.267
-0.20%
$3.24 million $230,179
May 21, 5 AM $0.268
-0.14%
$3.25 million $234,520
May 21, 4 AM $0.268
-0.21%
$3.26 million $234,072
May 21, 3 AM $0.269
+0.13%
$3.26 million $230,825
May 21, 2 AM $0.268
+0.17%
$3.26 million $216,720
May 21, 1 AM $0.268
+0.19%
$3.25 million $215,200
May 21, 12 AM $0.267
+0.03%
$3.25 million $222,303
May 20, 11 PM $0.267
+0.12%
$3.25 million $213,455
May 20, 10 PM $0.267
+0.06%
$3.24 million $211,172
May 20, 9 PM $0.267
+0.06%
$3.24 million $211,742
May 20, 8 PM $0.267
+0.25%
$3.24 million $208,661
May 20, 7 PM $0.266
-0.23%
$3.23 million $215,142