Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.203
+0.04%
$2.61 million $93,803
Sep 30, 8 PM $0.203
+0.14%
$2.61 million $95,378
Sep 30, 7 PM $0.203
-0.09%
$2.6 million $92,794
Sep 30, 6 PM $0.203
-0.23%
$2.6 million $96,259
Sep 30, 5 PM $0.203
+0.11%
$2.61 million $110,691
Sep 30, 4 PM $0.203
+0.05%
$2.61 million $115,686
Sep 30, 3 PM $0.203
-0.07%
$2.61 million $115,903
Sep 30, 2 PM $0.203
+0.02%
$2.61 million $115,865
Sep 30, 1 PM $0.203
+0.05%
$2.61 million $119,633
Sep 30, 12 PM $0.203
-0.04%
$2.61 million $120,424
Sep 30, 11 AM $0.203
-0.06%
$2.61 million $121,481
Sep 30, 10 AM $0.203
-0.02%
$2.61 million $133,883
Sep 30, 9 AM $0.203
+0.13%
$2.61 million $135,654
Sep 30, 8 AM $0.203
+0.12%
$2.61 million $139,716
Sep 30, 7 AM $0.203
-0.18%
$2.6 million $141,016
Sep 30, 6 AM $0.203
-0.05%
$2.61 million $142,961
Sep 30, 5 AM $0.203
+0.12%
$2.61 million $147,827
Sep 30, 4 AM $0.203
-0.12%
$2.6 million $147,408
Sep 30, 3 AM $0.203
-0.07%
$2.61 million $149,654
Sep 30, 2 AM $0.203
-0.32%
$2.61 million $153,799
Sep 30, 1 AM $0.204
-0.36%
$2.62 million $154,552
Sep 30, 12 AM $0.205
+0.06%
$2.63 million $154,782
Sep 29, 11 PM $0.204
-0.13%
$2.62 million $153,523
Sep 29, 10 PM $0.205
+0.17%
$2.63 million $152,776
Sep 29, 9 PM $0.204
-0.21%
$2.62 million $155,584
Sep 29, 8 PM $0.205
+0.12%
$2.63 million $157,393
Sep 29, 7 PM $0.205
+0.06%
$2.63 million $175,328
Sep 29, 6 PM $0.205
+0.44%
$2.63 million $211,593
Sep 29, 5 PM $0.204
+0.25%
$2.61 million $199,469
Sep 29, 4 PM $0.203
-0.04%
$2.61 million $194,394
Sep 29, 3 PM $0.203
-0.36%
$2.61 million $193,561
Sep 29, 2 PM $0.204
+0.39%
$2.62 million $200,185
Sep 29, 1 PM $0.203
+0.24%
$2.61 million $195,567
Sep 29, 12 PM $0.203
+0.23%
$2.6 million $193,185
Sep 29, 11 AM $0.202
-0.07%
$2.6 million $194,297
Sep 29, 10 AM $0.202
+0.04%
$2.6 million $186,977
Sep 29, 9 AM $0.202
-0.46%
$2.59 million $186,966
Sep 29, 8 AM $0.203
-0.43%
$2.61 million $187,618
Sep 29, 7 AM $0.204
-0.20%
$2.62 million $198,757
Sep 29, 6 AM $0.204
+0.67%
$2.62 million $206,146
Sep 29, 5 AM $0.203
+0.23%
$2.6 million $202,902
Sep 29, 4 AM $0.202
-0.37%
$2.6 million $206,197
Sep 29, 3 AM $0.203
+0.01%
$2.61 million $206,500
Sep 29, 2 AM $0.203
-0.31%
$2.61 million $203,780
Sep 29, 1 AM $0.204
+0.01%
$2.62 million $207,512
Sep 29, 12 AM $0.204
-0.20%
$2.62 million $207,129
Sep 28, 11 PM $0.204
+0.05%
$2.62 million $213,838
Sep 28, 10 PM $0.204
-0.32%
$2.62 million $214,576
Sep 28, 9 PM $0.204
+0.39%
$2.63 million $212,690
Sep 28, 8 PM $0.204
-1.43%
$2.61 million $211,549