Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.348
-1.29%
$3.84 million $2.73 million
Dec 16, 2025 $0.353
-0.03%
$3.9 million $965,733
Dec 15, 2025 $0.352
-1.58%
$3.84 million $2.83 million
Dec 14, 2025 $0.358
+5.42%
$3.9 million $3.14 million
Dec 13, 2025 $0.339
+0.42%
$3.7 million $493,739
Dec 12, 2025 $0.338
+0.27%
$3.68 million $423,122
Dec 11, 2025 $0.337
-1.52%
$3.67 million $233,694
Dec 10, 2025 $0.342
-0.79%
$3.72 million $240,055
Dec 9, 2025 $0.345
-0.92%
$3.72 million $459,039
Dec 8, 2025 $0.348
+2.28%
$3.75 million $512,874
Dec 7, 2025 $0.34
+1.42%
$3.67 million $806,218
Dec 6, 2025 $0.336
+0.83%
$3.62 million $282,528
Dec 5, 2025 $0.333
-0.95%
$3.56 million $373,688
Dec 4, 2025 $0.336
+0.87%
$3.6 million $568,999
Dec 3, 2025 $0.333
+0.93%
$3.56 million $278,309
Dec 2, 2025 $0.33
+0.90%
$3.53 million $275,739
Dec 1, 2025 $0.327
-2.64%
$3.49 million $352,480
Nov 30, 2025 $0.335
+0.29%
$3.59 million $267,254
Nov 29, 2025 $0.335
-0.02%
$3.57 million $339,164
Nov 28, 2025 $0.334
+0.00%
$3.58 million $501,837
Nov 27, 2025 $0.334
-0.15%
$3.57 million $443,721
Nov 26, 2025 $0.335
+0.16%
$3.58 million $464,387
Nov 25, 2025 $0.335
-0.03%
$3.58 million $378,971
Nov 24, 2025 $0.335
+1.14%
$3.55 million $434,456
Nov 23, 2025 $0.334
-2.51%
$3.5 million $397,639
Nov 22, 2025 $0.342
-0.97%
$3.63 million $390,622
Nov 21, 2025 $0.343
+2.54%
$3.64 million $1.79 million
Nov 20, 2025 $0.337
-2.11%
$3.54 million $355,858
Nov 19, 2025 $0.344
-2.55%
$3.64 million $381,166
Nov 18, 2025 $0.353
+0.53%
$3.74 million $364,329
Nov 17, 2025 $0.351
-0.84%
$3.71 million $286,035
Nov 16, 2025 $0.357
-1.93%
$3.74 million $789,302
Nov 15, 2025 $0.363
+0.74%
$3.84 million $249,713
Nov 14, 2025 $0.361
-1.39%
$3.8 million $276,708
Nov 13, 2025 $0.367
-1.55%
$3.86 million $314,235
Nov 12, 2025 $0.373
+0.72%
$3.94 million $425,893
Nov 11, 2025 $0.37
-0.35%
$3.91 million $528,146
Nov 10, 2025 $0.371
-1.37%
$3.92 million $365,967
Nov 9, 2025 $0.377
+2.82%
$3.99 million $660,408
Nov 8, 2025 $0.366
-0.84%
$3.87 million $381,020
Nov 7, 2025 $0.369
+1.77%
$3.9 million $409,502
Nov 6, 2025 $0.363
-0.35%
$3.83 million $314,336
Nov 5, 2025 $0.364
+0.65%
$3.83 million $645,663
Nov 4, 2025 $0.362
-0.05%
$3.8 million $1.35 million
Nov 3, 2025 $0.362
-2.62%
$3.77 million $3.71 million
Nov 2, 2025 $0.372
+2.10%
$3.87 million $2.5 million
Nov 1, 2025 $0.364
+0.16%
$3.79 million $362,546
Oct 31, 2025 $0.364
+3.78%
$3.79 million $495,689
Oct 30, 2025 $0.354
-4.44%
$3.66 million $319,476
Oct 29, 2025 $0.37
-0.42%
$3.82 million $833,717