Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.27
-0.42%
$3.28 million $1.64 million
May 26, 10 PM $0.271
+0.22%
$3.3 million $1.62 million
May 26, 9 PM $0.271
-0.65%
$3.29 million $1.62 million
May 26, 8 PM $0.273
-0.55%
$3.31 million $1.62 million
May 26, 7 PM $0.274
+0.45%
$3.33 million $1.63 million
May 26, 6 PM $0.273
+0.59%
$3.31 million $1.59 million
May 26, 5 PM $0.271
-0.31%
$3.3 million $1.6 million
May 26, 4 PM $0.272
-0.33%
$3.31 million $1.55 million
May 26, 3 PM $0.273
+0.10%
$3.32 million $1.57 million
May 26, 2 PM $0.273
+1.03%
$3.31 million $1.58 million
May 26, 1 PM $0.27
+0.31%
$3.28 million $1.55 million
May 26, 12 PM $0.269
+0.30%
$3.27 million $1.54 million
May 26, 11 AM $0.268
-1.62%
$3.26 million $1.52 million
May 26, 10 AM $0.273
-0.53%
$3.31 million $1.41 million
May 26, 9 AM $0.274
-0.53%
$3.33 million $1.37 million
May 26, 8 AM $0.276
-1.68%
$3.35 million $1.29 million
May 26, 7 AM $0.28
-4.03%
$3.41 million $1.21 million
May 26, 6 AM $0.292
+10.03%
$3.55 million $722,468
May 26, 5 AM $0.265
-0.43%
$3.22 million $339,298
May 26, 4 AM $0.267
+0.55%
$3.24 million $335,798
May 26, 3 AM $0.265
+0.01%
$3.22 million $315,369
May 26, 2 AM $0.265
+0.93%
$3.22 million $303,418
May 26, 1 AM $0.263
+0.05%
$3.19 million $294,349
May 26, 12 AM $0.263
+0.27%
$3.19 million $304,501
May 25, 11 PM $0.262
-0.03%
$3.18 million $301,696
May 25, 10 PM $0.262
+0.03%
$3.18 million $300,231
May 25, 9 PM $0.262
-0.07%
$3.18 million $305,454
May 25, 8 PM $0.262
+0.55%
$3.18 million $320,580
May 25, 7 PM $0.261
-0.03%
$3.17 million $296,497
May 25, 6 PM $0.261
+0.41%
$3.17 million $317,153
May 25, 5 PM $0.26
+0.44%
$3.15 million $297,403
May 25, 4 PM $0.258
-0.49%
$3.14 million $292,311
May 25, 3 PM $0.26
+0.11%
$3.16 million $285,739
May 25, 2 PM $0.259
-0.51%
$3.15 million $277,978
May 25, 1 PM $0.261
-0.21%
$3.17 million $260,932
May 25, 12 PM $0.261
-0.12%
$3.17 million $254,395
May 25, 11 AM $0.262
+0.03%
$3.18 million $250,560
May 25, 10 AM $0.262
-0.04%
$3.18 million $250,462
May 25, 9 AM $0.262
+0.25%
$3.18 million $247,047
May 25, 8 AM $0.261
+1.14%
$3.17 million $243,130
May 25, 7 AM $0.258
-0.50%
$3.14 million $238,474
May 25, 6 AM $0.259
-0.15%
$3.15 million $247,998
May 25, 5 AM $0.26
-0.15%
$3.16 million $254,872
May 25, 4 AM $0.26
-0.21%
$3.16 million $257,270
May 25, 3 AM $0.261
+0.12%
$3.17 million $268,115
May 25, 2 AM $0.26
-0.29%
$3.16 million $263,509
May 25, 1 AM $0.261
-1.24%
$3.17 million $253,867
May 25, 12 AM $0.264
-0.05%
$3.21 million $242,735
May 24, 11 PM $0.265
+0.05%
$3.21 million $245,803
May 24, 10 PM $0.264
+0.14%
$3.21 million $248,373