Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.269
-0.11%
$3.27 million $320,555
May 31, 12 AM $0.269
-0.98%
$3.27 million $314,742
May 30, 11 PM $0.272
-0.16%
$3.31 million $333,046
May 30, 10 PM $0.273
+0.31%
$3.32 million $333,474
May 30, 9 PM $0.272
+0.39%
$3.31 million $336,724
May 30, 8 PM $0.271
-0.13%
$3.29 million $342,906
May 30, 7 PM $0.271
-0.31%
$3.3 million $348,069
May 30, 6 PM $0.272
-0.01%
$3.31 million $347,970
May 30, 5 PM $0.272
-0.81%
$3.31 million $350,730
May 30, 4 PM $0.274
+0.27%
$3.34 million $355,894
May 30, 3 PM $0.273
+0.45%
$3.33 million $353,335
May 30, 2 PM $0.272
+0.18%
$3.31 million $351,411
May 30, 1 PM $0.272
+0.25%
$3.31 million $351,293
May 30, 12 PM $0.271
+0.16%
$3.3 million $366,359
May 30, 11 AM $0.271
-0.11%
$3.29 million $370,700
May 30, 10 AM $0.271
-0.35%
$3.3 million $398,291
May 30, 9 AM $0.272
-0.01%
$3.31 million $386,272
May 30, 8 AM $0.272
-0.25%
$3.31 million $465,545
May 30, 7 AM $0.273
-0.18%
$3.32 million $503,635
May 30, 6 AM $0.273
+0.28%
$3.32 million $533,868
May 30, 5 AM $0.272
-0.03%
$3.31 million $553,175
May 30, 4 AM $0.272
-0.58%
$3.31 million $569,403
May 30, 3 AM $0.274
-0.88%
$3.33 million $575,283
May 30, 2 AM $0.276
+0.62%
$3.36 million $597,436
May 30, 1 AM $0.275
+0.40%
$3.34 million $656,814
May 30, 12 AM $0.274
-0.33%
$3.32 million $709,572
May 29, 11 PM $0.274
-0.03%
$3.33 million $697,927
May 29, 10 PM $0.275
-1.24%
$3.34 million $724,398
May 29, 9 PM $0.278
+1.16%
$3.38 million $722,930
May 29, 8 PM $0.275
+0.19%
$3.34 million $713,731
May 29, 7 PM $0.274
+0.05%
$3.33 million $715,643
May 29, 6 PM $0.274
-0.21%
$3.33 million $726,059
May 29, 5 PM $0.275
-0.13%
$3.34 million $749,265
May 29, 4 PM $0.275
-0.16%
$3.34 million $825,476
May 29, 3 PM $0.276
+0.81%
$3.35 million $827,567
May 29, 2 PM $0.273
+0.08%
$3.32 million $841,444
May 29, 1 PM $0.273
-0.40%
$3.32 million $864,248
May 29, 12 PM $0.274
+0.13%
$3.33 million $926,146
May 29, 11 AM $0.274
-0.37%
$3.33 million $993,659
May 29, 10 AM $0.275
-0.02%
$3.34 million $1.01 million
May 29, 9 AM $0.275
-1.28%
$3.34 million $1.04 million
May 29, 8 AM $0.279
+0.22%
$3.38 million $1.06 million
May 29, 7 AM $0.278
-0.78%
$3.38 million $1.06 million
May 29, 6 AM $0.28
-2.05%
$3.4 million $1.12 million
May 29, 5 AM $0.286
-1.10%
$3.47 million $1.17 million
May 29, 4 AM $0.289
+2.07%
$3.51 million $1.25 million
May 29, 3 AM $0.283
-3.79%
$3.44 million $1.29 million
May 29, 2 AM $0.294
-0.82%
$3.58 million $1.47 million
May 29, 1 AM $0.297
+4.36%
$3.61 million $1.83 million
May 29, 12 AM $0.284
+0.27%
$3.45 million $1.82 million