Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.261
-0.02%
$3.18 million $501,574
Jun 2, 1 AM $0.261
-0.34%
$3.18 million $497,413
Jun 2, 12 AM $0.262
+0.27%
$3.19 million $495,338
Jun 1, 11 PM $0.261
-0.08%
$3.18 million $492,225
Jun 1, 10 PM $0.261
+0.07%
$3.18 million $518,695
Jun 1, 9 PM $0.261
-0.30%
$3.18 million $516,938
Jun 1, 8 PM $0.262
-0.26%
$3.19 million $512,737
Jun 1, 7 PM $0.263
+0.27%
$3.2 million $505,827
Jun 1, 6 PM $0.262
+0.19%
$3.19 million $503,792
Jun 1, 5 PM $0.261
+0.04%
$3.18 million $493,047
Jun 1, 4 PM $0.261
-0.32%
$3.18 million $499,986
Jun 1, 3 PM $0.262
-0.17%
$3.19 million $502,419
Jun 1, 2 PM $0.263
-0.60%
$3.2 million $473,002
Jun 1, 1 PM $0.264
+0.30%
$3.21 million $384,020
Jun 1, 12 PM $0.263
-0.04%
$3.2 million $366,528
Jun 1, 11 AM $0.263
-0.34%
$3.21 million $427,091
Jun 1, 10 AM $0.264
+0.56%
$3.22 million $419,320
Jun 1, 9 AM $0.263
-0.04%
$3.2 million $395,480
Jun 1, 8 AM $0.263
-0.08%
$3.2 million $399,654
Jun 1, 7 AM $0.263
-0.32%
$3.2 million $406,559
Jun 1, 6 AM $0.264
-0.50%
$3.21 million $395,622
Jun 1, 5 AM $0.265
-0.09%
$3.23 million $399,695
Jun 1, 4 AM $0.265
+0.25%
$3.23 million $412,384
Jun 1, 3 AM $0.265
+0.39%
$3.22 million $407,888
Jun 1, 2 AM $0.264
+0.26%
$3.21 million $407,895
Jun 1, 1 AM $0.263
-0.08%
$3.2 million $410,686
Jun 1, 12 AM $0.263
-0.05%
$3.2 million $417,736
May 31, 11 PM $0.263
+0.12%
$3.2 million $413,756
May 31, 10 PM $0.263
-0.73%
$3.2 million $379,007
May 31, 9 PM $0.265
+0.66%
$3.22 million $370,427
May 31, 8 PM $0.263
-0.08%
$3.2 million $367,645
May 31, 7 PM $0.263
-0.10%
$3.2 million $366,672
May 31, 6 PM $0.264
-0.03%
$3.21 million $364,239
May 31, 5 PM $0.264
+0.16%
$3.21 million $361,959
May 31, 4 PM $0.263
-0.01%
$3.2 million $368,957
May 31, 3 PM $0.263
-0.14%
$3.2 million $350,915
May 31, 2 PM $0.264
+0.05%
$3.21 million $360,183
May 31, 1 PM $0.264
-0.14%
$3.21 million $354,675
May 31, 12 PM $0.264
+0.23%
$3.21 million $350,989
May 31, 11 AM $0.263
+0.28%
$3.2 million $348,153
May 31, 10 AM $0.263
-0.28%
$3.19 million $343,568
May 31, 9 AM $0.263
+0.82%
$3.2 million $354,877
May 31, 8 AM $0.261
-1.84%
$3.18 million $341,764
May 31, 7 AM $0.266
+0.29%
$3.24 million $313,762
May 31, 6 AM $0.265
-1.31%
$3.23 million $312,890
May 31, 5 AM $0.269
+0.77%
$3.27 million $306,053
May 31, 4 AM $0.267
-0.50%
$3.25 million $297,751
May 31, 3 AM $0.268
-0.11%
$3.26 million $305,048
May 31, 2 AM $0.268
-0.17%
$3.27 million $315,977
May 31, 1 AM $0.269
-0.11%
$3.27 million $320,555