Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.236
+1.37%
$2.91 million $370,131
Jun 4, 2 AM $0.233
-0.83%
$2.87 million $367,801
Jun 4, 1 AM $0.234
-1.16%
$2.89 million $366,519
Jun 4, 12 AM $0.237
-2.06%
$2.93 million $378,606
Jun 3, 11 PM $0.242
-0.15%
$2.99 million $382,059
Jun 3, 10 PM $0.243
+0.13%
$2.99 million $382,964
Jun 3, 9 PM $0.242
-0.37%
$2.99 million $383,997
Jun 3, 8 PM $0.243
-0.26%
$3 million $373,812
Jun 3, 7 PM $0.244
-0.84%
$3.01 million $392,946
Jun 3, 6 PM $0.246
-0.06%
$3.03 million $470,052
Jun 3, 5 PM $0.246
-0.47%
$3.04 million $471,730
Jun 3, 4 PM $0.247
-0.62%
$3.05 million $464,945
Jun 3, 3 PM $0.249
+0.01%
$3.07 million $463,708
Jun 3, 2 PM $0.249
-0.28%
$3.07 million $466,291
Jun 3, 1 PM $0.249
-0.15%
$3.08 million $469,772
Jun 3, 12 PM $0.25
+0.81%
$3.08 million $471,828
Jun 3, 11 AM $0.248
-0.31%
$3.06 million $461,342
Jun 3, 10 AM $0.249
+0.43%
$3.07 million $473,300
Jun 3, 9 AM $0.247
-0.50%
$3.05 million $444,782
Jun 3, 8 AM $0.249
+0.22%
$3.07 million $448,517
Jun 3, 7 AM $0.248
-0.12%
$3.06 million $457,618
Jun 3, 6 AM $0.248
-0.86%
$3.07 million $453,170
Jun 3, 5 AM $0.251
+1.36%
$3.09 million $457,255
Jun 3, 4 AM $0.247
-1.94%
$3.05 million $458,710
Jun 3, 3 AM $0.252
-0.73%
$3.11 million $447,975
Jun 3, 2 AM $0.254
-0.59%
$3.13 million $442,249
Jun 3, 1 AM $0.255
-0.45%
$3.15 million $443,738
Jun 3, 12 AM $0.257
-1.36%
$3.17 million $433,160
Jun 2, 11 PM $0.26
-0.46%
$3.21 million $432,776
Jun 2, 10 PM $0.261
+0.00%
$3.22 million $433,594
Jun 2, 9 PM $0.261
-0.19%
$3.22 million $436,044
Jun 2, 8 PM $0.262
-0.52%
$3.23 million $441,912
Jun 2, 7 PM $0.263
+1.97%
$3.25 million $411,950
Jun 2, 6 PM $0.258
+0.00%
$3.18 million $322,160
Jun 2, 5 PM $0.258
-0.07%
$3.18 million $329,446
Jun 2, 4 PM $0.258
-0.13%
$3.19 million $331,525
Jun 2, 3 PM $0.259
-0.07%
$3.19 million $341,604
Jun 2, 2 PM $0.259
-0.11%
$3.19 million $362,445
Jun 2, 1 PM $0.259
-0.42%
$3.2 million $453,721
Jun 2, 12 PM $0.26
+0.25%
$3.21 million $469,441
Jun 2, 11 AM $0.26
+0.42%
$3.2 million $473,182
Jun 2, 10 AM $0.258
+0.03%
$3.19 million $467,556
Jun 2, 9 AM $0.258
-0.30%
$3.19 million $491,023
Jun 2, 8 AM $0.259
-0.29%
$3.2 million $498,819
Jun 2, 7 AM $0.26
+0.71%
$3.21 million $510,663
Jun 2, 6 AM $0.258
+0.04%
$3.14 million $512,867
Jun 2, 5 AM $0.258
-1.20%
$3.14 million $511,745
Jun 2, 4 AM $0.261
-0.06%
$3.18 million $501,073
Jun 2, 3 AM $0.261
+0.09%
$3.18 million $502,078
Jun 2, 2 AM $0.261
-0.02%
$3.18 million $501,574