Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.216
-0.37%
$2.67 million $489,705
Jun 6, 12 AM $0.217
+0.24%
$2.68 million $485,337
Jun 5, 11 PM $0.217
-0.02%
$2.67 million $479,052
Jun 5, 10 PM $0.217
-0.69%
$2.67 million $471,849
Jun 5, 9 PM $0.218
+0.44%
$2.69 million $468,798
Jun 5, 8 PM $0.217
-0.34%
$2.68 million $455,616
Jun 5, 7 PM $0.218
+0.01%
$2.69 million $445,377
Jun 5, 6 PM $0.218
-0.66%
$2.69 million $430,448
Jun 5, 5 PM $0.219
-0.23%
$2.71 million $415,093
Jun 5, 4 PM $0.22
+0.11%
$2.71 million $395,516
Jun 5, 3 PM $0.22
-0.34%
$2.71 million $379,316
Jun 5, 2 PM $0.22
+0.36%
$2.72 million $366,812
Jun 5, 1 PM $0.22
-0.10%
$2.71 million $357,505
Jun 5, 12 PM $0.22
-0.71%
$2.71 million $335,024
Jun 5, 11 AM $0.221
-0.26%
$2.73 million $298,128
Jun 5, 10 AM $0.222
+0.17%
$2.74 million $240,565
Jun 5, 9 AM $0.222
-0.96%
$2.73 million $211,984
Jun 5, 8 AM $0.224
+1.19%
$2.76 million $189,056
Jun 5, 7 AM $0.221
-1.32%
$2.73 million $132,610
Jun 5, 6 AM $0.224
-1.49%
$2.77 million $104,401
Jun 5, 5 AM $0.228
+0.08%
$2.81 million $99,572
Jun 5, 4 AM $0.227
-0.12%
$2.81 million $110,681
Jun 5, 3 AM $0.228
+0.43%
$2.81 million $116,659
Jun 5, 2 AM $0.227
-0.24%
$2.8 million $127,824
Jun 5, 1 AM $0.227
-0.03%
$2.8 million $138,978
Jun 5, 12 AM $0.227
+0.04%
$2.8 million $152,921
Jun 4, 11 PM $0.227
-0.05%
$2.8 million $173,164
Jun 4, 10 PM $0.227
+0.14%
$2.8 million $180,584
Jun 4, 9 PM $0.227
-0.88%
$2.8 million $187,866
Jun 4, 8 PM $0.229
-0.22%
$2.83 million $205,735
Jun 4, 7 PM $0.23
-0.32%
$2.83 million $224,259
Jun 4, 6 PM $0.23
+0.31%
$2.84 million $238,408
Jun 4, 5 PM $0.23
-0.36%
$2.83 million $242,497
Jun 4, 4 PM $0.23
-0.14%
$2.84 million $256,362
Jun 4, 3 PM $0.231
+0.45%
$2.85 million $264,821
Jun 4, 2 PM $0.23
-0.65%
$2.83 million $271,703
Jun 4, 1 PM $0.231
-0.11%
$2.85 million $271,810
Jun 4, 12 PM $0.231
+0.21%
$2.86 million $280,330
Jun 4, 11 AM $0.231
-0.29%
$2.85 million $294,395
Jun 4, 10 AM $0.232
-0.84%
$2.86 million $302,514
Jun 4, 9 AM $0.234
-0.32%
$2.88 million $332,497
Jun 4, 8 AM $0.234
-0.07%
$2.89 million $333,926
Jun 4, 7 AM $0.235
-0.27%
$2.89 million $332,936
Jun 4, 6 AM $0.235
-0.71%
$2.9 million $347,440
Jun 4, 5 AM $0.237
-0.15%
$2.92 million $355,435
Jun 4, 4 AM $0.237
+0.65%
$2.93 million $354,752
Jun 4, 3 AM $0.236
+1.37%
$2.91 million $370,131
Jun 4, 2 AM $0.233
-0.83%
$2.87 million $367,801
Jun 4, 1 AM $0.234
-1.16%
$2.89 million $366,519
Jun 4, 12 AM $0.237
-2.06%
$2.93 million $378,606