Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.226
+0.06%
$2.79 million $748,452
Jun 8, 1 AM $0.226
-0.22%
$2.78 million $751,376
Jun 8, 12 AM $0.226
+0.12%
$2.79 million $752,860
Jun 7, 11 PM $0.226
+0.06%
$2.79 million $751,734
Jun 7, 10 PM $0.226
-0.02%
$2.79 million $753,224
Jun 7, 9 PM $0.226
+0.25%
$2.79 million $730,373
Jun 7, 8 PM $0.225
+1.19%
$2.78 million $720,344
Jun 7, 7 PM $0.223
+1.83%
$2.75 million $616,880
Jun 7, 6 PM $0.219
-0.33%
$2.7 million $582,964
Jun 7, 5 PM $0.219
+0.14%
$2.71 million $577,001
Jun 7, 4 PM $0.219
-0.56%
$2.7 million $573,744
Jun 7, 3 PM $0.22
-0.24%
$2.72 million $580,635
Jun 7, 2 PM $0.221
+0.77%
$2.72 million $581,311
Jun 7, 1 PM $0.219
-0.62%
$2.7 million $590,716
Jun 7, 12 PM $0.22
-0.18%
$2.72 million $598,984
Jun 7, 11 AM $0.221
+0.09%
$2.72 million $601,705
Jun 7, 10 AM $0.221
-0.11%
$2.72 million $635,851
Jun 7, 9 AM $0.221
+0.21%
$2.72 million $783,611
Jun 7, 8 AM $0.22
+0.37%
$2.72 million $806,948
Jun 7, 7 AM $0.22
+0.02%
$2.71 million $786,239
Jun 7, 6 AM $0.22
+0.38%
$2.71 million $770,560
Jun 7, 5 AM $0.219
+0.32%
$2.7 million $747,524
Jun 7, 4 AM $0.218
-0.47%
$2.69 million $732,038
Jun 7, 3 AM $0.219
+0.45%
$2.7 million $724,570
Jun 7, 2 AM $0.218
-0.07%
$2.69 million $708,519
Jun 7, 1 AM $0.218
+0.03%
$2.69 million $694,808
Jun 7, 12 AM $0.218
-0.22%
$2.69 million $681,380
Jun 6, 11 PM $0.219
+0.28%
$2.7 million $667,938
Jun 6, 10 PM $0.218
-0.46%
$2.69 million $653,327
Jun 6, 9 PM $0.219
+0.39%
$2.7 million $646,395
Jun 6, 8 PM $0.218
-0.28%
$2.69 million $634,479
Jun 6, 7 PM $0.219
+0.37%
$2.7 million $630,531
Jun 6, 6 PM $0.218
-0.12%
$2.69 million $622,933
Jun 6, 5 PM $0.218
-0.40%
$2.69 million $627,653
Jun 6, 4 PM $0.219
-0.58%
$2.7 million $630,691
Jun 6, 3 PM $0.22
+0.00%
$2.72 million $628,678
Jun 6, 2 PM $0.22
-0.10%
$2.72 million $625,343
Jun 6, 1 PM $0.221
+0.58%
$2.72 million $606,051
Jun 6, 12 PM $0.219
-1.47%
$2.71 million $603,697
Jun 6, 11 AM $0.223
-1.04%
$2.75 million $620,093
Jun 6, 10 AM $0.225
+0.53%
$2.78 million $619,060
Jun 6, 9 AM $0.224
+3.58%
$2.76 million $465,544
Jun 6, 8 AM $0.216
-0.15%
$2.67 million $436,877
Jun 6, 7 AM $0.216
+0.39%
$2.67 million $491,633
Jun 6, 6 AM $0.216
+0.00%
$2.66 million $513,702
Jun 6, 5 AM $0.216
-0.16%
$2.66 million $517,518
Jun 6, 4 AM $0.216
-0.28%
$2.66 million $508,934
Jun 6, 3 AM $0.217
+0.09%
$2.67 million $503,033
Jun 6, 2 AM $0.216
-0.07%
$2.67 million $496,727
Jun 6, 1 AM $0.216
-0.37%
$2.67 million $489,705