Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.217
+0.10%
$2.68 million $520,777
Jun 10, 2 AM $0.217
+0.00%
$2.68 million $537,014
Jun 10, 1 AM $0.217
-0.02%
$2.68 million $550,281
Jun 10, 12 AM $0.217
-0.10%
$2.68 million $562,327
Jun 9, 11 PM $0.217
+0.05%
$2.68 million $568,007
Jun 9, 10 PM $0.217
-0.32%
$2.68 million $578,821
Jun 9, 9 PM $0.218
+0.22%
$2.69 million $573,870
Jun 9, 8 PM $0.217
+0.13%
$2.68 million $593,054
Jun 9, 7 PM $0.217
-0.19%
$2.68 million $603,533
Jun 9, 6 PM $0.218
+0.30%
$2.68 million $595,690
Jun 9, 5 PM $0.217
+0.00%
$2.68 million $591,414
Jun 9, 4 PM $0.217
+0.35%
$2.68 million $586,853
Jun 9, 3 PM $0.216
-0.42%
$2.67 million $583,398
Jun 9, 2 PM $0.217
+0.21%
$2.68 million $583,448
Jun 9, 1 PM $0.217
-0.03%
$2.67 million $592,188
Jun 9, 12 PM $0.217
-0.37%
$2.67 million $586,690
Jun 9, 11 AM $0.218
-0.10%
$2.68 million $587,950
Jun 9, 10 AM $0.218
+0.41%
$2.69 million $578,766
Jun 9, 9 AM $0.217
-0.71%
$2.68 million $588,657
Jun 9, 8 AM $0.218
-0.14%
$2.69 million $590,235
Jun 9, 7 AM $0.219
+0.08%
$2.7 million $591,690
Jun 9, 6 AM $0.219
+0.99%
$2.7 million $595,339
Jun 9, 5 AM $0.216
-0.27%
$2.67 million $584,862
Jun 9, 4 AM $0.217
+1.69%
$2.68 million $584,708
Jun 9, 3 AM $0.213
-0.07%
$2.63 million $571,160
Jun 9, 2 AM $0.213
-0.85%
$2.63 million $557,173
Jun 9, 1 AM $0.215
+0.53%
$2.66 million $553,309
Jun 9, 12 AM $0.214
-0.88%
$2.64 million $550,745
Jun 8, 11 PM $0.216
+0.01%
$2.67 million $550,614
Jun 8, 10 PM $0.216
-0.35%
$2.67 million $538,269
Jun 8, 9 PM $0.217
-1.18%
$2.67 million $566,271
Jun 8, 8 PM $0.219
-1.39%
$2.71 million $563,172
Jun 8, 7 PM $0.222
-0.10%
$2.75 million $660,107
Jun 8, 6 PM $0.223
-0.13%
$2.75 million $686,988
Jun 8, 5 PM $0.223
-0.21%
$2.75 million $694,944
Jun 8, 4 PM $0.223
+0.04%
$2.76 million $705,693
Jun 8, 3 PM $0.223
-0.05%
$2.76 million $706,509
Jun 8, 2 PM $0.223
-0.66%
$2.76 million $712,015
Jun 8, 1 PM $0.225
+0.46%
$2.78 million $708,540
Jun 8, 12 PM $0.224
+0.26%
$2.76 million $703,600
Jun 8, 11 AM $0.223
+0.09%
$2.76 million $716,534
Jun 8, 10 AM $0.223
+0.11%
$2.75 million $723,176
Jun 8, 9 AM $0.223
-0.85%
$2.75 million $737,999
Jun 8, 8 AM $0.225
+0.71%
$2.77 million $744,619
Jun 8, 7 AM $0.223
-0.30%
$2.75 million $737,221
Jun 8, 6 AM $0.224
-0.80%
$2.76 million $735,210
Jun 8, 5 AM $0.226
+0.23%
$2.78 million $751,682
Jun 8, 4 AM $0.225
-0.37%
$2.78 million $753,168
Jun 8, 3 AM $0.226
+0.10%
$2.79 million $745,586
Jun 8, 2 AM $0.226
+0.06%
$2.79 million $748,452