Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.217
-0.37%
$2.69 million $339,716
Jun 14, 5 AM $0.218
+0.29%
$2.7 million $350,745
Jun 14, 4 AM $0.217
+0.39%
$2.69 million $354,483
Jun 14, 3 AM $0.216
-0.02%
$2.68 million $365,555
Jun 14, 2 AM $0.216
-0.21%
$2.68 million $375,522
Jun 14, 1 AM $0.217
+0.09%
$2.68 million $383,905
Jun 14, 12 AM $0.216
-0.06%
$2.68 million $394,689
Jun 13, 11 PM $0.217
+0.12%
$2.68 million $404,318
Jun 13, 10 PM $0.216
+0.06%
$2.68 million $415,394
Jun 13, 9 PM $0.216
+0.21%
$2.68 million $425,484
Jun 13, 8 PM $0.216
-0.32%
$2.67 million $457,177
Jun 13, 7 PM $0.216
-0.49%
$2.68 million $451,318
Jun 13, 6 PM $0.218
-0.23%
$2.69 million $446,271
Jun 13, 5 PM $0.218
+0.10%
$2.7 million $451,703
Jun 13, 4 PM $0.218
+0.10%
$2.7 million $452,814
Jun 13, 3 PM $0.218
-0.28%
$2.7 million $457,584
Jun 13, 2 PM $0.218
-0.13%
$2.7 million $440,499
Jun 13, 1 PM $0.218
+0.05%
$2.71 million $444,157
Jun 13, 12 PM $0.218
-0.09%
$2.71 million $443,113
Jun 13, 11 AM $0.219
+0.33%
$2.71 million $440,781
Jun 13, 10 AM $0.218
+0.77%
$2.7 million $449,676
Jun 13, 9 AM $0.216
-0.30%
$2.68 million $447,758
Jun 13, 8 AM $0.217
+0.05%
$2.69 million $447,670
Jun 13, 7 AM $0.217
+0.50%
$2.68 million $449,106
Jun 13, 6 AM $0.216
-0.51%
$2.66 million $445,075
Jun 13, 5 AM $0.217
+0.17%
$2.67 million $442,698
Jun 13, 4 AM $0.216
-0.55%
$2.67 million $435,014
Jun 13, 3 AM $0.218
-0.20%
$2.68 million $431,185
Jun 13, 2 AM $0.218
+0.49%
$2.69 million $430,327
Jun 13, 1 AM $0.217
+0.35%
$2.68 million $429,147
Jun 13, 12 AM $0.216
-0.30%
$2.67 million $422,724
Jun 12, 11 PM $0.217
+0.00%
$2.68 million $421,455
Jun 12, 10 PM $0.217
-0.14%
$2.68 million $415,694
Jun 12, 9 PM $0.217
+0.54%
$2.68 million $411,509
Jun 12, 8 PM $0.216
-0.26%
$2.67 million $397,498
Jun 12, 7 PM $0.217
-0.08%
$2.67 million $424,690
Jun 12, 6 PM $0.217
-0.40%
$2.67 million $431,512
Jun 12, 5 PM $0.218
+0.35%
$2.69 million $442,761
Jun 12, 4 PM $0.217
-0.36%
$2.68 million $455,113
Jun 12, 3 PM $0.218
-0.13%
$2.69 million $459,570
Jun 12, 2 PM $0.218
+0.11%
$2.69 million $463,858
Jun 12, 1 PM $0.218
+0.47%
$2.69 million $463,364
Jun 12, 12 PM $0.217
+0.40%
$2.67 million $461,565
Jun 12, 11 AM $0.216
-0.20%
$2.66 million $451,499
Jun 12, 10 AM $0.216
-0.25%
$2.67 million $431,907
Jun 12, 9 AM $0.217
-0.02%
$2.68 million $436,225
Jun 12, 8 AM $0.217
+0.52%
$2.68 million $447,024
Jun 12, 7 AM $0.216
-0.62%
$2.66 million $465,166
Jun 12, 6 AM $0.217
-0.44%
$2.68 million $470,468
Jun 12, 5 AM $0.218
-0.16%
$2.69 million $464,271