Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 PM $0.203
+0.06%
$2.6 million $83,183
Oct 2, 9 PM $0.202
-0.03%
$2.6 million $84,125
Oct 2, 8 PM $0.202
-0.14%
$2.6 million $83,725
Oct 2, 7 PM $0.202
-0.08%
$2.6 million $84,644
Oct 2, 6 PM $0.203
-0.75%
$2.6 million $84,712
Oct 2, 5 PM $0.204
-0.06%
$2.62 million $82,318
Oct 2, 4 PM $0.204
+0.62%
$2.62 million $81,336
Oct 2, 3 PM $0.203
-0.02%
$2.61 million $83,303
Oct 2, 2 PM $0.203
-0.01%
$2.61 million $86,549
Oct 2, 1 PM $0.203
+0.07%
$2.61 million $87,714
Oct 2, 12 PM $0.203
+0.03%
$2.61 million $91,108
Oct 2, 11 AM $0.203
+0.03%
$2.61 million $97,266
Oct 2, 10 AM $0.203
-0.12%
$2.6 million $97,342
Oct 2, 9 AM $0.203
+0.04%
$2.61 million $100,305
Oct 2, 8 AM $0.203
+0.02%
$2.6 million $114,707
Oct 2, 7 AM $0.203
+0.15%
$2.6 million $118,216
Oct 2, 6 AM $0.202
-0.03%
$2.6 million $119,999
Oct 2, 5 AM $0.203
+0.02%
$2.6 million $121,398
Oct 2, 4 AM $0.202
+0.00%
$2.6 million $122,645
Oct 2, 3 AM $0.202
+0.04%
$2.6 million $128,143
Oct 2, 2 AM $0.202
-0.10%
$2.6 million $131,485
Oct 2, 1 AM $0.203
-0.14%
$2.6 million $132,575
Oct 2, 12 AM $0.203
+0.06%
$2.61 million $134,747
Oct 1, 11 PM $0.203
-0.01%
$2.6 million $134,355
Oct 1, 10 PM $0.203
+0.01%
$2.6 million $136,157
Oct 1, 9 PM $0.203
+0.01%
$2.6 million $134,246
Oct 1, 8 PM $0.203
-0.48%
$2.6 million $133,778
Oct 1, 7 PM $0.204
+0.26%
$2.62 million $136,055
Oct 1, 6 PM $0.203
-0.31%
$2.61 million $134,134
Oct 1, 5 PM $0.204
+0.19%
$2.62 million $133,339
Oct 1, 4 PM $0.203
-0.42%
$2.61 million $132,814
Oct 1, 3 PM $0.204
+0.12%
$2.62 million $130,863
Oct 1, 2 PM $0.204
-0.03%
$2.62 million $129,880
Oct 1, 1 PM $0.204
+0.05%
$2.62 million $129,557
Oct 1, 12 PM $0.203
-0.57%
$2.61 million $128,879
Oct 1, 11 AM $0.204
+0.17%
$2.63 million $124,016
Oct 1, 10 AM $0.204
-0.02%
$2.62 million $120,843
Oct 1, 9 AM $0.204
+0.30%
$2.63 million $116,965
Oct 1, 8 AM $0.204
-0.87%
$2.62 million $101,812
Oct 1, 7 AM $0.206
+0.03%
$2.64 million $98,804
Oct 1, 6 AM $0.206
+0.01%
$2.64 million $97,797
Oct 1, 5 AM $0.206
-0.12%
$2.64 million $98,732
Oct 1, 4 AM $0.206
+0.93%
$2.65 million $98,827
Oct 1, 3 AM $0.204
+0.11%
$2.62 million $93,907
Oct 1, 2 AM $0.204
+0.10%
$2.62 million $92,017
Oct 1, 1 AM $0.204
+0.41%
$2.62 million $92,259
Oct 1, 12 AM $0.203
+0.10%
$2.61 million $91,691
Sep 30, 11 PM $0.203
-0.12%
$2.61 million $93,838
Sep 30, 10 PM $0.203
+0.08%
$2.61 million $92,990
Sep 30, 9 PM $0.203
+0.04%
$2.61 million $93,803