Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.363
-5.42%
$4.15 million $3.19 million
Feb 4, 2026 $0.384
-2.44%
$4.39 million $2.95 million
Feb 3, 2026 $0.393
-2.01%
$4.46 million $2.26 million
Feb 2, 2026 $0.402
+0.46%
$4.55 million $2.75 million
Feb 1, 2026 $0.4
+0.36%
$4.53 million $2.79 million
Jan 31, 2026 $0.398
-3.50%
$4.51 million $2.74 million
Jan 30, 2026 $0.413
+1.93%
$4.67 million $2.63 million
Jan 29, 2026 $0.405
-2.99%
$4.59 million $4.15 million
Jan 28, 2026 $0.417
-1.53%
$4.73 million $3.28 million
Jan 27, 2026 $0.424
+3.09%
$4.79 million $3.87 million
Jan 26, 2026 $0.411
-0.77%
$4.64 million $3.41 million
Jan 25, 2026 $0.414
-3.78%
$4.68 million $5.67 million
Jan 24, 2026 $0.431
+1.04%
$4.86 million $2.88 million
Jan 23, 2026 $0.426
+0.61%
$4.77 million $3.62 million
Jan 22, 2026 $0.424
+0.91%
$4.74 million $3.95 million
Jan 21, 2026 $0.42
+1.32%
$4.68 million $3.49 million
Jan 20, 2026 $0.414
-1.75%
$4.61 million $5.83 million
Jan 19, 2026 $0.422
-0.94%
$4.7 million $3.39 million
Jan 18, 2026 $0.425
+0.97%
$4.74 million $5.44 million
Jan 17, 2026 $0.421
+0.91%
$4.7 million $6.34 million
Jan 16, 2026 $0.418
+1.22%
$4.66 million $5.56 million
Jan 15, 2026 $0.413
-0.58%
$4.6 million $5.36 million
Jan 14, 2026 $0.415
+4.72%
$4.62 million $4.25 million
Jan 13, 2026 $0.396
+1.19%
$4.42 million $4.01 million
Jan 12, 2026 $0.392
+1.83%
$4.36 million $4.93 million
Jan 11, 2026 $0.385
-1.26%
$4.28 million $4.11 million
Jan 10, 2026 $0.39
-0.24%
$4.34 million $1.37 million
Jan 9, 2026 $0.39
+0.69%
$4.35 million $2.26 million
Jan 8, 2026 $0.388
+2.84%
$4.3 million $2.72 million
Jan 7, 2026 $0.377
+5.47%
$4.18 million $3.88 million
Jan 6, 2026 $0.358
+1.95%
$3.97 million $3.16 million
Jan 5, 2026 $0.351
+1.09%
$3.89 million $2.49 million
Jan 4, 2026 $0.347
+0.82%
$3.85 million $1.93 million
Jan 3, 2026 $0.344
+1.29%
$3.82 million $2.16 million
Jan 2, 2026 $0.34
+0.54%
$3.77 million $2.04 million
Jan 1, 2026 $0.338
+0.97%
$3.75 million $1.48 million
Dec 31, 2025 $0.335
+0.09%
$3.71 million $1.56 million
Dec 30, 2025 $0.334
+0.46%
$3.71 million $1.21 million
Dec 29, 2025 $0.332
-1.08%
$3.69 million $1.66 million
Dec 28, 2025 $0.338
+0.48%
$3.72 million $1.8 million
Dec 27, 2025 $0.336
-0.34%
$3.73 million $927,294
Dec 26, 2025 $0.337
+0.79%
$3.74 million $1.05 million
Dec 25, 2025 $0.334
-0.68%
$3.71 million $1.33 million
Dec 24, 2025 $0.336
+0.47%
$3.73 million $1.83 million
Dec 23, 2025 $0.335
-0.01%
$3.71 million $2.17 million
Dec 22, 2025 $0.335
-1.31%
$3.72 million $2.87 million
Dec 21, 2025 $0.339
+0.98%
$3.76 million $4.81 million
Dec 20, 2025 $0.335
-1.05%
$3.72 million $3.57 million
Dec 19, 2025 $0.338
+0.60%
$3.76 million $2.66 million
Dec 18, 2025 $0.336
-3.40%
$3.71 million $2.5 million