Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.216
-0.31%
$2.68 million $239,814
Jun 16, 6 AM $0.217
+0.44%
$2.69 million $242,865
Jun 16, 5 AM $0.216
+0.11%
$2.68 million $245,660
Jun 16, 4 AM $0.216
+0.10%
$2.67 million $250,376
Jun 16, 3 AM $0.216
+0.11%
$2.67 million $247,223
Jun 16, 2 AM $0.215
-0.45%
$2.67 million $241,965
Jun 16, 1 AM $0.216
+0.01%
$2.68 million $242,533
Jun 16, 12 AM $0.216
-0.08%
$2.68 million $244,990
Jun 15, 11 PM $0.217
-0.06%
$2.68 million $242,832
Jun 15, 10 PM $0.217
-0.23%
$2.68 million $244,052
Jun 15, 9 PM $0.217
-0.03%
$2.69 million $240,813
Jun 15, 8 PM $0.217
-0.03%
$2.69 million $239,722
Jun 15, 7 PM $0.217
-0.05%
$2.69 million $235,064
Jun 15, 6 PM $0.217
-0.35%
$2.69 million $233,571
Jun 15, 5 PM $0.218
-0.06%
$2.7 million $229,720
Jun 15, 4 PM $0.218
+0.11%
$2.7 million $234,999
Jun 15, 3 PM $0.218
-0.02%
$2.7 million $234,953
Jun 15, 2 PM $0.218
+0.18%
$2.7 million $279,057
Jun 15, 1 PM $0.218
-0.04%
$2.7 million $274,942
Jun 15, 12 PM $0.218
-0.14%
$2.7 million $270,035
Jun 15, 11 AM $0.218
-0.32%
$2.7 million $263,534
Jun 15, 10 AM $0.219
-0.33%
$2.71 million $259,415
Jun 15, 9 AM $0.22
+0.25%
$2.72 million $263,605
Jun 15, 8 AM $0.219
+0.14%
$2.71 million $258,106
Jun 15, 7 AM $0.219
+0.42%
$2.71 million $252,169
Jun 15, 6 AM $0.218
-0.22%
$2.7 million $244,747
Jun 15, 5 AM $0.218
+0.37%
$2.7 million $243,542
Jun 15, 4 AM $0.217
+0.20%
$2.69 million $250,324
Jun 15, 3 AM $0.217
-0.02%
$2.69 million $249,486
Jun 15, 2 AM $0.217
-0.11%
$2.69 million $248,424
Jun 15, 1 AM $0.217
+0.03%
$2.69 million $249,077
Jun 15, 12 AM $0.217
-0.15%
$2.69 million $249,691
Jun 14, 11 PM $0.218
+0.63%
$2.69 million $249,573
Jun 14, 10 PM $0.216
-0.22%
$2.68 million $245,847
Jun 14, 9 PM $0.217
+0.65%
$2.68 million $247,816
Jun 14, 8 PM $0.215
-0.05%
$2.67 million $243,011
Jun 14, 7 PM $0.215
+0.03%
$2.67 million $248,567
Jun 14, 6 PM $0.215
-0.10%
$2.67 million $261,079
Jun 14, 5 PM $0.215
-1.27%
$2.67 million $267,992
Jun 14, 4 PM $0.218
+0.07%
$2.7 million $267,153
Jun 14, 3 PM $0.218
+0.71%
$2.7 million $271,482
Jun 14, 2 PM $0.217
+0.22%
$2.68 million $255,873
Jun 14, 1 PM $0.216
+0.11%
$2.68 million $267,167
Jun 14, 12 PM $0.216
-0.30%
$2.67 million $279,756
Jun 14, 11 AM $0.216
+0.13%
$2.68 million $292,377
Jun 14, 10 AM $0.216
-0.56%
$2.68 million $301,765
Jun 14, 9 AM $0.217
+0.01%
$2.69 million $307,541
Jun 14, 8 AM $0.217
+0.04%
$2.69 million $317,528
Jun 14, 7 AM $0.217
+0.20%
$2.69 million $328,552
Jun 14, 6 AM $0.217
-0.37%
$2.69 million $339,716