Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.214
+0.37%
$2.65 million $292,977
Jun 18, 7 AM $0.213
-0.45%
$2.64 million $308,474
Jun 18, 6 AM $0.214
+0.10%
$2.65 million $321,239
Jun 18, 5 AM $0.214
-0.02%
$2.65 million $320,725
Jun 18, 4 AM $0.214
-0.57%
$2.65 million $318,314
Jun 18, 3 AM $0.215
-0.03%
$2.66 million $319,991
Jun 18, 2 AM $0.215
+0.01%
$2.66 million $320,528
Jun 18, 1 AM $0.215
-0.21%
$2.66 million $319,048
Jun 18, 12 AM $0.216
+0.22%
$2.67 million $318,881
Jun 17, 11 PM $0.215
-0.86%
$2.66 million $318,235
Jun 17, 10 PM $0.217
+0.81%
$2.69 million $321,921
Jun 17, 9 PM $0.215
-0.28%
$2.67 million $349,763
Jun 17, 8 PM $0.216
-0.23%
$2.67 million $360,581
Jun 17, 7 PM $0.216
-0.11%
$2.68 million $358,100
Jun 17, 6 PM $0.216
+0.10%
$2.68 million $345,043
Jun 17, 5 PM $0.216
+0.15%
$2.68 million $348,683
Jun 17, 4 PM $0.216
-0.01%
$2.68 million $347,928
Jun 17, 3 PM $0.216
-0.09%
$2.68 million $348,179
Jun 17, 2 PM $0.216
+0.26%
$2.68 million $336,867
Jun 17, 1 PM $0.216
-0.63%
$2.67 million $333,114
Jun 17, 12 PM $0.217
-0.12%
$2.69 million $336,761
Jun 17, 11 AM $0.217
-0.63%
$2.69 million $341,024
Jun 17, 10 AM $0.219
+0.21%
$2.71 million $345,151
Jun 17, 9 AM $0.218
-0.11%
$2.7 million $353,421
Jun 17, 8 AM $0.218
-0.27%
$2.71 million $350,606
Jun 17, 7 AM $0.219
+0.71%
$2.71 million $347,607
Jun 17, 6 AM $0.217
-0.23%
$2.69 million $338,779
Jun 17, 5 AM $0.218
+0.09%
$2.7 million $334,612
Jun 17, 4 AM $0.218
+0.23%
$2.7 million $326,461
Jun 17, 3 AM $0.217
-0.25%
$2.69 million $326,018
Jun 17, 2 AM $0.218
+0.04%
$2.7 million $327,289
Jun 17, 1 AM $0.218
-0.25%
$2.7 million $325,214
Jun 17, 12 AM $0.218
-0.09%
$2.7 million $319,381
Jun 16, 11 PM $0.218
-0.24%
$2.71 million $317,271
Jun 16, 10 PM $0.219
+1.53%
$2.71 million $313,211
Jun 16, 9 PM $0.216
-0.01%
$2.67 million $277,888
Jun 16, 8 PM $0.216
+0.10%
$2.67 million $225,582
Jun 16, 7 PM $0.215
+0.21%
$2.67 million $226,768
Jun 16, 6 PM $0.215
-0.70%
$2.66 million $227,043
Jun 16, 5 PM $0.217
+0.70%
$2.68 million $229,815
Jun 16, 4 PM $0.215
-0.32%
$2.66 million $229,524
Jun 16, 3 PM $0.216
-0.65%
$2.67 million $230,287
Jun 16, 2 PM $0.217
+0.16%
$2.69 million $232,355
Jun 16, 1 PM $0.217
+0.03%
$2.69 million $230,490
Jun 16, 12 PM $0.217
+0.17%
$2.69 million $228,005
Jun 16, 11 AM $0.216
-0.12%
$2.68 million $234,170
Jun 16, 10 AM $0.217
-0.26%
$2.68 million $239,846
Jun 16, 9 AM $0.217
+0.42%
$2.69 million $236,448
Jun 16, 8 AM $0.216
-0.03%
$2.68 million $239,756
Jun 16, 7 AM $0.216
-0.31%
$2.68 million $239,814