Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.209
+0.01%
$2.59 million $270,844
Jun 22, 9 AM $0.209
+0.09%
$2.59 million $267,025
Jun 22, 8 AM $0.209
-0.57%
$2.59 million $265,459
Jun 22, 7 AM $0.21
+0.16%
$2.6 million $261,662
Jun 22, 6 AM $0.21
+0.31%
$2.6 million $274,369
Jun 22, 5 AM $0.209
-1.43%
$2.59 million $268,220
Jun 22, 4 AM $0.212
+0.17%
$2.63 million $260,767
Jun 22, 3 AM $0.212
-0.88%
$2.62 million $266,004
Jun 22, 2 AM $0.214
+0.05%
$2.65 million $258,740
Jun 22, 1 AM $0.213
+0.14%
$2.64 million $256,154
Jun 22, 12 AM $0.213
-1.40%
$2.64 million $260,571
Jun 21, 11 PM $0.216
-0.03%
$2.68 million $250,320
Jun 21, 10 PM $0.216
-0.18%
$2.68 million $254,977
Jun 21, 9 PM $0.217
+0.21%
$2.68 million $257,576
Jun 21, 8 PM $0.216
-0.12%
$2.68 million $316,208
Jun 21, 7 PM $0.216
-0.24%
$2.68 million $307,143
Jun 21, 6 PM $0.217
+0.08%
$2.69 million $313,443
Jun 21, 5 PM $0.217
-0.02%
$2.68 million $309,071
Jun 21, 4 PM $0.217
-0.01%
$2.69 million $303,031
Jun 21, 3 PM $0.217
+0.47%
$2.69 million $296,950
Jun 21, 2 PM $0.216
+0.07%
$2.67 million $268,258
Jun 21, 1 PM $0.216
+0.17%
$2.67 million $273,759
Jun 21, 12 PM $0.215
-0.27%
$2.67 million $286,196
Jun 21, 11 AM $0.216
-0.38%
$2.67 million $291,650
Jun 21, 10 AM $0.217
+0.43%
$2.68 million $289,466
Jun 21, 9 AM $0.216
-0.03%
$2.67 million $296,202
Jun 21, 8 AM $0.216
-0.13%
$2.67 million $292,788
Jun 21, 7 AM $0.216
+0.63%
$2.68 million $289,022
Jun 21, 6 AM $0.215
-0.25%
$2.66 million $271,697
Jun 21, 5 AM $0.215
+0.22%
$2.67 million $267,234
Jun 21, 4 AM $0.215
-0.08%
$2.66 million $260,896
Jun 21, 3 AM $0.215
-0.03%
$2.66 million $253,279
Jun 21, 2 AM $0.215
+0.29%
$2.66 million $246,659
Jun 21, 1 AM $0.214
-0.06%
$2.66 million $240,257
Jun 21, 12 AM $0.215
+0.05%
$2.66 million $232,068
Jun 20, 11 PM $0.214
+0.64%
$2.66 million $226,726
Jun 20, 10 PM $0.213
+0.24%
$2.64 million $215,523
Jun 20, 9 PM $0.213
-0.12%
$2.63 million $205,405
Jun 20, 8 PM $0.213
+0.22%
$2.64 million $146,272
Jun 20, 7 PM $0.212
-0.12%
$2.63 million $147,702
Jun 20, 6 PM $0.213
+0.29%
$2.63 million $141,887
Jun 20, 5 PM $0.212
-0.09%
$2.63 million $141,937
Jun 20, 4 PM $0.212
-0.07%
$2.63 million $145,835
Jun 20, 3 PM $0.212
+0.05%
$2.63 million $157,731
Jun 20, 2 PM $0.212
-0.26%
$2.63 million $162,683
Jun 20, 1 PM $0.213
-0.05%
$2.64 million $164,072
Jun 20, 12 PM $0.213
+0.21%
$2.64 million $158,542
Jun 20, 11 AM $0.212
+0.13%
$2.63 million $174,889
Jun 20, 10 AM $0.212
-0.49%
$2.63 million $188,679
Jun 20, 9 AM $0.213
-0.18%
$2.64 million $184,061