Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:15 AM $0.205
+0.00%
$-- $136,618
12:14 AM $0.205
+0.00%
$-- $136,642
12:13 AM $0.205
-0.01%
$-- $136,486
12:12 AM $0.205
+0.00%
$-- $134,719
12:11 AM $0.205
+0.00%
$-- $134,643
12:10 AM $0.204
+0.00%
$-- $133,775
12:09 AM $0.204
+0.00%
$-- $133,705
12:08 AM $0.205
+0.00%
$-- $134,025
12:07 AM $0.205
+0.00%
$-- $134,007
12:06 AM $0.205
+0.00%
$-- $134,029
12:05 AM $0.205
-0.02%
$-- $134,103
12:04 AM $0.205
+0.08%
$-- $134,135
12:03 AM $0.205
+0.00%
$-- $134,397
12:02 AM $0.205
+0.00%
$-- $134,376
12:01 AM $0.205
+0.00%
$-- $134,344
12:00 AM $0.205
+0.00%
$-- $134,347
11:59 PM $0.205
-0.04%
$-- $134,328
11:58 PM $0.205
+0.00%
$-- $134,485
11:57 PM $0.205
+0.00%
$-- $134,530
11:56 PM $0.205
+0.00%
$-- $134,544
11:55 PM $0.205
+0.00%
$-- $134,504
11:54 PM $0.205
+0.04%
$-- $134,464
11:53 PM $0.205
+0.00%
$-- $134,541
11:52 PM $0.205
+0.00%
$-- $134,487
11:51 PM $0.205
+0.00%
$-- $134,493
11:50 PM $0.205
+0.00%
$-- $134,480
11:49 PM $0.205
+0.08%
$-- $134,463
11:48 PM $0.205
+0.00%
$-- $134,471
11:47 PM $0.205
+0.00%
$-- $134,495
11:46 PM $0.205
+0.00%
$-- $134,514
11:45 PM $0.205
+0.00%
$-- $134,508
11:44 PM $0.205
-0.04%
$-- $134,504
11:43 PM $0.205
+0.00%
$-- $134,600
11:42 PM $0.205
+0.00%
$-- $134,589
11:41 PM $0.205
+0.00%
$-- $134,606
11:40 PM $0.205
+0.00%
$-- $134,617
11:39 PM $0.205
-0.08%
$-- $134,622
11:38 PM $0.205
+0.00%
$-- $133,248
11:37 PM $0.205
+0.00%
$-- $133,221
11:36 PM $0.205
+0.00%
$-- $133,202
11:35 PM $0.205
+0.00%
$-- $133,202
11:34 PM $0.205
-0.06%
$-- $133,205
11:33 PM $0.205
+0.00%
$-- $133,234
11:32 PM $0.205
+0.00%
$-- $133,266
11:31 PM $0.205
+0.00%
$-- $133,319
11:30 PM $0.205
+0.00%
$-- $133,318
11:29 PM $0.205
-0.04%
$-- $133,311
11:28 PM $0.205
+0.00%
$-- $133,295
11:27 PM $0.205
+0.00%
$-- $133,276
11:26 PM $0.205
+0.00%
$-- $133,274