Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.207
+0.69%
$2.56 million $256,210
Jun 24, 11 AM $0.205
-0.99%
$2.54 million $254,945
Jun 24, 10 AM $0.207
+0.38%
$2.57 million $254,112
Jun 24, 9 AM $0.207
-0.08%
$2.56 million $264,316
Jun 24, 8 AM $0.207
+0.23%
$2.56 million $267,538
Jun 24, 7 AM $0.206
-0.29%
$2.56 million $282,300
Jun 24, 6 AM $0.207
+0.29%
$2.56 million $290,872
Jun 24, 5 AM $0.206
-0.62%
$2.56 million $355,400
Jun 24, 4 AM $0.208
+0.82%
$2.57 million $361,397
Jun 24, 3 AM $0.206
-0.12%
$2.55 million $357,096
Jun 24, 2 AM $0.206
-0.03%
$2.55 million $360,703
Jun 24, 1 AM $0.206
-0.02%
$2.55 million $358,110
Jun 24, 12 AM $0.206
-0.07%
$2.55 million $362,980
Jun 23, 11 PM $0.206
-0.06%
$2.55 million $359,178
Jun 23, 10 PM $0.206
-0.50%
$2.56 million $355,847
Jun 23, 9 PM $0.207
-0.28%
$2.57 million $341,787
Jun 23, 8 PM $0.208
-0.57%
$2.58 million $328,486
Jun 23, 7 PM $0.209
+0.27%
$2.59 million $312,028
Jun 23, 6 PM $0.209
+0.15%
$2.58 million $305,738
Jun 23, 5 PM $0.208
-0.04%
$2.58 million $306,671
Jun 23, 4 PM $0.208
+0.47%
$2.58 million $311,554
Jun 23, 3 PM $0.207
-0.05%
$2.57 million $308,003
Jun 23, 2 PM $0.207
+0.06%
$2.57 million $307,257
Jun 23, 1 PM $0.207
-0.63%
$2.57 million $304,415
Jun 23, 12 PM $0.209
-0.14%
$2.58 million $302,329
Jun 23, 11 AM $0.209
+0.00%
$2.59 million $298,647
Jun 23, 10 AM $0.209
-0.19%
$2.59 million $301,384
Jun 23, 9 AM $0.209
-0.55%
$2.59 million $296,467
Jun 23, 8 AM $0.211
-0.92%
$2.61 million $295,272
Jun 23, 7 AM $0.212
+0.44%
$2.63 million $286,927
Jun 23, 6 AM $0.212
+1.60%
$2.62 million $280,406
Jun 23, 5 AM $0.208
-0.50%
$2.58 million $217,653
Jun 23, 4 AM $0.209
+0.10%
$2.59 million $224,591
Jun 23, 3 AM $0.209
-0.05%
$2.59 million $221,973
Jun 23, 2 AM $0.209
-0.54%
$2.59 million $228,126
Jun 23, 1 AM $0.21
-0.10%
$2.61 million $231,909
Jun 23, 12 AM $0.211
+0.30%
$2.61 million $228,645
Jun 22, 11 PM $0.21
-0.12%
$2.6 million $244,065
Jun 22, 10 PM $0.21
-0.21%
$2.6 million $246,790
Jun 22, 9 PM $0.211
+0.13%
$2.61 million $249,358
Jun 22, 8 PM $0.21
+0.06%
$2.61 million $253,517
Jun 22, 7 PM $0.21
-0.12%
$2.6 million $264,479
Jun 22, 6 PM $0.21
-0.15%
$2.61 million $262,736
Jun 22, 5 PM $0.211
-0.21%
$2.61 million $264,049
Jun 22, 4 PM $0.211
+0.02%
$2.62 million $263,198
Jun 22, 3 PM $0.211
+0.17%
$2.62 million $261,246
Jun 22, 2 PM $0.211
+0.20%
$2.61 million $285,309
Jun 22, 1 PM $0.21
+0.08%
$2.61 million $278,587
Jun 22, 12 PM $0.21
+0.22%
$2.6 million $275,960
Jun 22, 11 AM $0.21
+0.33%
$2.6 million $272,290