Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.209
+2.48%
$2.59 million $227,431
Jun 26, 12 PM $0.204
-0.67%
$2.53 million $218,072
Jun 26, 11 AM $0.205
+0.11%
$2.54 million $213,638
Jun 26, 10 AM $0.205
-0.06%
$2.54 million $214,098
Jun 26, 9 AM $0.205
+0.02%
$2.54 million $225,914
Jun 26, 8 AM $0.205
+0.01%
$2.54 million $229,177
Jun 26, 7 AM $0.205
-0.20%
$2.54 million $225,954
Jun 26, 6 AM $0.206
+0.47%
$2.55 million $230,456
Jun 26, 5 AM $0.205
-1.04%
$2.53 million $229,018
Jun 26, 4 AM $0.206
+0.06%
$2.55 million $228,297
Jun 26, 3 AM $0.206
-0.08%
$2.55 million $225,434
Jun 26, 2 AM $0.206
+0.15%
$2.55 million $221,827
Jun 26, 1 AM $0.206
-0.05%
$2.55 million $230,281
Jun 26, 12 AM $0.206
+0.29%
$2.55 million $238,923
Jun 25, 11 PM $0.205
-0.98%
$2.54 million $237,727
Jun 25, 10 PM $0.207
-0.23%
$2.57 million $240,387
Jun 25, 9 PM $0.208
+0.02%
$2.57 million $239,034
Jun 25, 8 PM $0.208
+0.03%
$2.57 million $242,763
Jun 25, 7 PM $0.208
-0.23%
$2.57 million $240,920
Jun 25, 6 PM $0.208
+0.25%
$2.58 million $244,133
Jun 25, 5 PM $0.208
-0.69%
$2.57 million $253,507
Jun 25, 4 PM $0.209
+0.73%
$2.59 million $260,170
Jun 25, 3 PM $0.208
-0.20%
$2.57 million $270,495
Jun 25, 2 PM $0.208
-0.70%
$2.58 million $277,505
Jun 25, 1 PM $0.21
-0.72%
$2.6 million $277,724
Jun 25, 12 PM $0.211
-0.14%
$2.61 million $284,447
Jun 25, 11 AM $0.211
+0.76%
$2.62 million $295,198
Jun 25, 10 AM $0.21
-0.18%
$2.6 million $300,639
Jun 25, 9 AM $0.21
+0.29%
$2.6 million $281,392
Jun 25, 8 AM $0.209
+0.16%
$2.6 million $272,988
Jun 25, 7 AM $0.209
+0.65%
$2.59 million $274,849
Jun 25, 6 AM $0.208
-0.31%
$2.57 million $267,544
Jun 25, 5 AM $0.208
-0.18%
$2.58 million $266,991
Jun 25, 4 AM $0.209
+0.16%
$2.59 million $265,841
Jun 25, 3 AM $0.208
+0.05%
$2.58 million $270,323
Jun 25, 2 AM $0.208
+0.25%
$2.58 million $274,836
Jun 25, 1 AM $0.208
-0.42%
$2.58 million $268,774
Jun 25, 12 AM $0.209
+0.13%
$2.59 million $258,683
Jun 24, 11 PM $0.208
+0.43%
$2.58 million $262,111
Jun 24, 10 PM $0.208
-0.50%
$2.57 million $262,101
Jun 24, 9 PM $0.209
-0.22%
$2.58 million $277,150
Jun 24, 8 PM $0.209
-0.35%
$2.59 million $287,320
Jun 24, 7 PM $0.21
+0.24%
$2.6 million $299,200
Jun 24, 6 PM $0.209
-0.47%
$2.59 million $303,353
Jun 24, 5 PM $0.21
+0.12%
$2.61 million $297,069
Jun 24, 4 PM $0.21
+0.03%
$2.6 million $289,481
Jun 24, 3 PM $0.21
-0.35%
$2.6 million $285,086
Jun 24, 2 PM $0.211
-0.80%
$2.61 million $284,194
Jun 24, 1 PM $0.212
+2.74%
$2.63 million $281,646
Jun 24, 12 PM $0.207
+0.69%
$2.56 million $256,210