Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.205
+0.00%
$-- $136,581
12:15 AM $0.205
+0.00%
$-- $136,618
12:14 AM $0.205
+0.00%
$-- $136,642
12:13 AM $0.205
-0.01%
$-- $136,486
12:12 AM $0.205
+0.00%
$-- $134,719
12:11 AM $0.205
+0.00%
$-- $134,643
12:10 AM $0.204
+0.00%
$-- $133,775
12:09 AM $0.204
+0.00%
$-- $133,705
12:08 AM $0.205
+0.00%
$-- $134,025
12:07 AM $0.205
+0.00%
$-- $134,007
12:06 AM $0.205
+0.00%
$-- $134,029
12:05 AM $0.205
-0.02%
$-- $134,103
12:04 AM $0.205
+0.08%
$-- $134,135
12:03 AM $0.205
+0.00%
$-- $134,397
12:02 AM $0.205
+0.00%
$-- $134,376
12:01 AM $0.205
+0.00%
$-- $134,344
12:00 AM $0.205
+0.00%
$-- $134,347
11:59 PM $0.205
-0.04%
$-- $134,328
11:58 PM $0.205
+0.00%
$-- $134,485
11:57 PM $0.205
+0.00%
$-- $134,530
11:56 PM $0.205
+0.00%
$-- $134,544
11:55 PM $0.205
+0.00%
$-- $134,504
11:54 PM $0.205
+0.04%
$-- $134,464
11:53 PM $0.205
+0.00%
$-- $134,541
11:52 PM $0.205
+0.00%
$-- $134,487
11:51 PM $0.205
+0.00%
$-- $134,493
11:50 PM $0.205
+0.00%
$-- $134,480
11:49 PM $0.205
+0.08%
$-- $134,463
11:48 PM $0.205
+0.00%
$-- $134,471
11:47 PM $0.205
+0.00%
$-- $134,495
11:46 PM $0.205
+0.00%
$-- $134,514
11:45 PM $0.205
+0.00%
$-- $134,508
11:44 PM $0.205
-0.04%
$-- $134,504
11:43 PM $0.205
+0.00%
$-- $134,600
11:42 PM $0.205
+0.00%
$-- $134,589
11:41 PM $0.205
+0.00%
$-- $134,606
11:40 PM $0.205
+0.00%
$-- $134,617
11:39 PM $0.205
-0.08%
$-- $134,622
11:38 PM $0.205
+0.00%
$-- $133,248
11:37 PM $0.205
+0.00%
$-- $133,221
11:36 PM $0.205
+0.00%
$-- $133,202
11:35 PM $0.205
+0.00%
$-- $133,202
11:34 PM $0.205
-0.06%
$-- $133,205
11:33 PM $0.205
+0.00%
$-- $133,234
11:32 PM $0.205
+0.00%
$-- $133,266
11:31 PM $0.205
+0.00%
$-- $133,319
11:30 PM $0.205
+0.00%
$-- $133,318
11:29 PM $0.205
-0.04%
$-- $133,311
11:28 PM $0.205
+0.00%
$-- $133,295
11:27 PM $0.205
+0.00%
$-- $133,276