Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.207
-0.09%
$2.56 million $230,265
Jun 28, 2 PM $0.207
-0.10%
$2.56 million $236,695
Jun 28, 1 PM $0.207
+0.20%
$2.57 million $247,641
Jun 28, 12 PM $0.207
+0.07%
$2.56 million $294,032
Jun 28, 11 AM $0.207
+0.19%
$2.56 million $289,745
Jun 28, 10 AM $0.206
-0.17%
$2.55 million $294,807
Jun 28, 9 AM $0.206
-0.05%
$2.56 million $292,918
Jun 28, 8 AM $0.207
-0.24%
$2.56 million $289,601
Jun 28, 7 AM $0.207
-0.29%
$2.57 million $293,849
Jun 28, 6 AM $0.208
+0.17%
$2.57 million $302,712
Jun 28, 5 AM $0.207
+0.09%
$2.57 million $304,857
Jun 28, 4 AM $0.207
-0.19%
$2.57 million $303,906
Jun 28, 3 AM $0.208
-0.22%
$2.57 million $306,592
Jun 28, 2 AM $0.208
+0.00%
$2.58 million $311,393
Jun 28, 1 AM $0.208
+0.05%
$2.58 million $309,149
Jun 28, 12 AM $0.208
+0.06%
$2.58 million $304,972
Jun 27, 11 PM $0.208
-0.20%
$2.57 million $305,622
Jun 27, 10 PM $0.208
+0.70%
$2.58 million $298,901
Jun 27, 9 PM $0.207
-0.87%
$2.56 million $295,810
Jun 27, 8 PM $0.209
-0.08%
$2.58 million $293,529
Jun 27, 7 PM $0.209
+0.41%
$2.59 million $285,389
Jun 27, 6 PM $0.208
-0.77%
$2.58 million $273,158
Jun 27, 5 PM $0.21
+0.51%
$2.6 million $281,657
Jun 27, 4 PM $0.208
-0.74%
$2.58 million $287,887
Jun 27, 3 PM $0.21
-0.55%
$2.6 million $287,332
Jun 27, 2 PM $0.211
-0.47%
$2.62 million $285,233
Jun 27, 1 PM $0.212
+3.34%
$2.63 million $289,603
Jun 27, 12 PM $0.205
-0.01%
$2.54 million $253,311
Jun 27, 11 AM $0.205
-0.03%
$2.54 million $257,058
Jun 27, 10 AM $0.205
-0.09%
$2.54 million $250,978
Jun 27, 9 AM $0.206
-0.58%
$2.55 million $258,237
Jun 27, 8 AM $0.207
-0.51%
$2.56 million $266,677
Jun 27, 7 AM $0.208
+0.32%
$2.57 million $252,167
Jun 27, 6 AM $0.207
-0.09%
$2.57 million $254,891
Jun 27, 5 AM $0.207
-0.13%
$2.57 million $255,887
Jun 27, 4 AM $0.208
+0.33%
$2.57 million $255,239
Jun 27, 3 AM $0.207
-0.15%
$2.56 million $258,081
Jun 27, 2 AM $0.207
+0.01%
$2.57 million $257,867
Jun 27, 1 AM $0.207
+0.02%
$2.57 million $260,626
Jun 27, 12 AM $0.207
-0.18%
$2.57 million $263,107
Jun 26, 11 PM $0.208
-0.06%
$2.57 million $264,828
Jun 26, 10 PM $0.208
+0.06%
$2.57 million $270,286
Jun 26, 9 PM $0.208
+0.12%
$2.57 million $272,112
Jun 26, 8 PM $0.207
-0.24%
$2.57 million $265,271
Jun 26, 7 PM $0.208
+0.22%
$2.57 million $273,058
Jun 26, 6 PM $0.207
+0.25%
$2.57 million $271,554
Jun 26, 5 PM $0.207
+0.23%
$2.56 million $256,075
Jun 26, 4 PM $0.206
-0.22%
$2.56 million $242,451
Jun 26, 3 PM $0.207
-0.16%
$2.56 million $235,853
Jun 26, 2 PM $0.207
-0.88%
$2.57 million $229,088