Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.204
+0.16%
$2.53 million $245,241
Jun 30, 3 PM $0.203
+0.68%
$2.53 million $242,940
Jun 30, 2 PM $0.202
-0.27%
$2.51 million $247,060
Jun 30, 1 PM $0.202
-0.44%
$2.51 million $255,550
Jun 30, 12 PM $0.203
-0.01%
$2.53 million $233,075
Jun 30, 11 AM $0.203
+0.16%
$2.53 million $237,983
Jun 30, 10 AM $0.203
+0.31%
$2.52 million $238,903
Jun 30, 9 AM $0.202
-0.64%
$2.51 million $233,172
Jun 30, 8 AM $0.204
-0.03%
$2.53 million $226,972
Jun 30, 7 AM $0.204
+0.05%
$2.53 million $234,003
Jun 30, 6 AM $0.204
-0.31%
$2.53 million $230,035
Jun 30, 5 AM $0.204
-0.33%
$2.54 million $236,034
Jun 30, 4 AM $0.205
-0.08%
$2.55 million $239,537
Jun 30, 3 AM $0.205
-0.37%
$2.55 million $240,021
Jun 30, 2 AM $0.206
+0.54%
$2.56 million $232,987
Jun 30, 1 AM $0.205
-0.02%
$2.54 million $231,967
Jun 30, 12 AM $0.205
-0.23%
$2.54 million $240,949
Jun 29, 11 PM $0.205
+0.44%
$2.55 million $244,025
Jun 29, 10 PM $0.204
-0.02%
$2.54 million $242,795
Jun 29, 9 PM $0.204
+0.06%
$2.54 million $244,747
Jun 29, 8 PM $0.204
+0.20%
$2.54 million $243,492
Jun 29, 7 PM $0.204
+0.60%
$2.53 million $238,021
Jun 29, 6 PM $0.203
-0.05%
$2.52 million $220,405
Jun 29, 5 PM $0.203
+0.02%
$2.52 million $219,838
Jun 29, 4 PM $0.203
+0.16%
$2.52 million $219,990
Jun 29, 3 PM $0.202
-0.15%
$2.51 million $220,952
Jun 29, 2 PM $0.203
+0.20%
$2.52 million $218,348
Jun 29, 1 PM $0.202
+0.72%
$2.51 million $213,427
Jun 29, 12 PM $0.201
-0.60%
$2.5 million $211,254
Jun 29, 11 AM $0.202
-0.35%
$2.51 million $205,776
Jun 29, 10 AM $0.203
-0.10%
$2.52 million $200,783
Jun 29, 9 AM $0.203
-0.06%
$2.52 million $198,075
Jun 29, 8 AM $0.203
-0.35%
$2.52 million $201,262
Jun 29, 7 AM $0.204
+0.12%
$2.53 million $197,212
Jun 29, 6 AM $0.204
-1.02%
$2.52 million $199,504
Jun 29, 5 AM $0.206
+0.44%
$2.55 million $198,303
Jun 29, 4 AM $0.205
+0.30%
$2.54 million $197,151
Jun 29, 3 AM $0.204
+0.15%
$2.53 million $191,965
Jun 29, 2 AM $0.204
-0.30%
$2.53 million $191,298
Jun 29, 1 AM $0.204
-0.19%
$2.53 million $188,894
Jun 29, 12 AM $0.205
+0.00%
$2.54 million $185,806
Jun 28, 11 PM $0.205
-0.23%
$2.54 million $184,298
Jun 28, 10 PM $0.205
-0.01%
$2.54 million $187,429
Jun 28, 9 PM $0.205
+0.00%
$2.54 million $193,357
Jun 28, 8 PM $0.205
-0.41%
$2.54 million $200,113
Jun 28, 7 PM $0.206
-0.04%
$2.55 million $206,777
Jun 28, 6 PM $0.206
-0.01%
$2.56 million $216,647
Jun 28, 5 PM $0.206
-0.11%
$2.56 million $224,040
Jun 28, 4 PM $0.207
-0.07%
$2.56 million $223,205
Jun 28, 3 PM $0.207
-0.09%
$2.56 million $230,265