Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 AM $0.205
+0.00%
$-- $137,702
12:35 AM $0.205
+0.00%
$-- $137,679
12:34 AM $0.205
+0.00%
$-- $137,663
12:33 AM $0.205
+0.00%
$-- $137,634
12:32 AM $0.205
+0.00%
$-- $137,632
12:31 AM $0.205
+0.00%
$-- $137,656
12:30 AM $0.205
+0.00%
$-- $137,679
12:29 AM $0.205
+0.00%
$-- $137,699
12:28 AM $0.205
+0.00%
$-- $137,690
12:27 AM $0.205
+0.00%
$-- $137,700
12:26 AM $0.205
+0.00%
$-- $137,723
12:25 AM $0.205
+0.00%
$-- $137,774
12:24 AM $0.205
+0.00%
$-- $137,821
12:23 AM $0.205
+0.02%
$-- $137,971
12:22 AM $0.205
+0.00%
$-- $137,727
12:21 AM $0.205
+0.00%
$-- $137,697
12:20 AM $0.205
+0.00%
$-- $137,490
12:19 AM $0.205
+0.02%
$-- $137,482
12:18 AM $0.205
+0.00%
$-- $137,583
12:17 AM $0.205
+0.00%
$-- $136,560
12:16 AM $0.205
+0.00%
$-- $136,581
12:15 AM $0.205
+0.00%
$-- $136,618
12:14 AM $0.205
+0.00%
$-- $136,642
12:13 AM $0.205
-0.01%
$-- $136,486
12:12 AM $0.205
+0.00%
$-- $134,719
12:11 AM $0.205
+0.00%
$-- $134,643
12:10 AM $0.204
+0.00%
$-- $133,775
12:09 AM $0.204
+0.00%
$-- $133,705
12:08 AM $0.205
+0.00%
$-- $134,025
12:07 AM $0.205
+0.00%
$-- $134,007
12:06 AM $0.205
+0.00%
$-- $134,029
12:05 AM $0.205
-0.02%
$-- $134,103
12:04 AM $0.205
+0.08%
$-- $134,135
12:03 AM $0.205
+0.00%
$-- $134,397
12:02 AM $0.205
+0.00%
$-- $134,376
12:01 AM $0.205
+0.00%
$-- $134,344
12:00 AM $0.205
+0.00%
$-- $134,347
11:59 PM $0.205
-0.04%
$-- $134,328
11:58 PM $0.205
+0.00%
$-- $134,485
11:57 PM $0.205
+0.00%
$-- $134,530
11:56 PM $0.205
+0.00%
$-- $134,544
11:55 PM $0.205
+0.00%
$-- $134,504
11:54 PM $0.205
+0.04%
$-- $134,464
11:53 PM $0.205
+0.00%
$-- $134,541
11:52 PM $0.205
+0.00%
$-- $134,487
11:51 PM $0.205
+0.00%
$-- $134,493
11:50 PM $0.205
+0.00%
$-- $134,480
11:49 PM $0.205
+0.08%
$-- $134,463
11:48 PM $0.205
+0.00%
$-- $134,471
11:47 PM $0.205
+0.00%
$-- $134,495