Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $0.206
+0.02%
$2.57 million $241,871
Jul 2, 4 PM $0.206
+0.31%
$2.57 million $239,950
Jul 2, 3 PM $0.206
-0.01%
$2.56 million $235,466
Jul 2, 2 PM $0.206
-0.20%
$2.56 million $236,680
Jul 2, 1 PM $0.206
+0.24%
$2.56 million $234,332
Jul 2, 12 PM $0.206
-0.24%
$2.56 million $230,237
Jul 2, 11 AM $0.206
+0.01%
$2.56 million $230,594
Jul 2, 10 AM $0.206
+0.26%
$2.56 million $228,486
Jul 2, 9 AM $0.206
-0.14%
$2.56 million $224,570
Jul 2, 8 AM $0.206
+0.18%
$2.56 million $221,784
Jul 2, 7 AM $0.206
-0.27%
$2.56 million $218,843
Jul 2, 6 AM $0.206
-0.32%
$2.56 million $228,850
Jul 2, 5 AM $0.207
-0.07%
$2.57 million $232,364
Jul 2, 4 AM $0.207
+0.00%
$2.57 million $229,948
Jul 2, 3 AM $0.207
+0.60%
$2.57 million $224,483
Jul 2, 2 AM $0.206
+0.13%
$2.56 million $207,354
Jul 2, 1 AM $0.205
-0.05%
$2.55 million $205,545
Jul 2, 12 AM $0.206
+0.13%
$2.55 million $199,922
Jul 1, 11 PM $0.205
+0.27%
$2.55 million $196,771
Jul 1, 10 PM $0.205
-0.02%
$2.54 million $198,507
Jul 1, 9 PM $0.205
+0.36%
$2.54 million $197,364
Jul 1, 8 PM $0.204
-0.14%
$2.54 million $193,529
Jul 1, 7 PM $0.204
+0.65%
$2.54 million $199,247
Jul 1, 6 PM $0.203
-0.44%
$2.52 million $185,758
Jul 1, 5 PM $0.204
+0.31%
$2.53 million $193,027
Jul 1, 4 PM $0.204
-0.18%
$2.53 million $194,681
Jul 1, 3 PM $0.204
+0.01%
$2.53 million $198,894
Jul 1, 2 PM $0.204
+0.14%
$2.53 million $199,156
Jul 1, 1 PM $0.204
+0.36%
$2.53 million $202,207
Jul 1, 12 PM $0.203
-0.22%
$2.52 million $230,784
Jul 1, 11 AM $0.203
+0.20%
$2.53 million $231,513
Jul 1, 10 AM $0.203
-0.57%
$2.52 million $234,623
Jul 1, 9 AM $0.204
-0.15%
$2.53 million $242,275
Jul 1, 8 AM $0.204
+1.04%
$2.54 million $251,815
Jul 1, 7 AM $0.202
+0.20%
$2.51 million $248,465
Jul 1, 6 AM $0.202
-0.53%
$2.51 million $240,724
Jul 1, 5 AM $0.203
+0.43%
$2.52 million $236,266
Jul 1, 4 AM $0.202
-0.39%
$2.51 million $235,773
Jul 1, 3 AM $0.203
-0.14%
$2.52 million $239,619
Jul 1, 2 AM $0.203
+0.15%
$2.52 million $244,019
Jul 1, 1 AM $0.203
+0.22%
$2.52 million $246,787
Jul 1, 12 AM $0.202
+0.00%
$2.51 million $244,426
Jun 30, 11 PM $0.202
-0.27%
$2.51 million $243,015
Jun 30, 10 PM $0.203
-0.03%
$2.52 million $243,246
Jun 30, 9 PM $0.203
-0.20%
$2.52 million $239,500
Jun 30, 8 PM $0.203
+1.20%
$2.53 million $242,134
Jun 30, 7 PM $0.201
-0.47%
$2.5 million $234,409
Jun 30, 6 PM $0.202
-0.47%
$2.51 million $250,047
Jun 30, 5 PM $0.203
-0.35%
$2.52 million $242,831
Jun 30, 4 PM $0.204
+0.16%
$2.53 million $245,241