Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.207
-0.55%
$2.6 million $241,918
Jul 4, 6 PM $0.208
+0.00%
$2.61 million $225,630
Jul 4, 5 PM $0.208
+0.39%
$2.61 million $222,859
Jul 4, 4 PM $0.207
-0.36%
$2.6 million $219,767
Jul 4, 3 PM $0.208
-0.11%
$2.61 million $220,615
Jul 4, 2 PM $0.208
-0.23%
$2.61 million $220,397
Jul 4, 1 PM $0.209
+0.01%
$2.62 million $216,745
Jul 4, 12 PM $0.209
-0.36%
$2.62 million $225,337
Jul 4, 11 AM $0.21
+0.18%
$2.63 million $228,643
Jul 4, 10 AM $0.209
+0.48%
$2.62 million $228,302
Jul 4, 9 AM $0.208
-0.43%
$2.61 million $236,455
Jul 4, 8 AM $0.209
+0.06%
$2.62 million $230,970
Jul 4, 7 AM $0.209
-0.24%
$2.62 million $234,906
Jul 4, 6 AM $0.21
+0.31%
$2.62 million $241,480
Jul 4, 5 AM $0.209
+0.10%
$2.62 million $241,626
Jul 4, 4 AM $0.209
-0.01%
$2.61 million $235,789
Jul 4, 3 AM $0.209
+0.08%
$2.61 million $234,809
Jul 4, 2 AM $0.209
-0.10%
$2.61 million $238,160
Jul 4, 1 AM $0.209
-0.07%
$2.62 million $241,363
Jul 4, 12 AM $0.209
+0.12%
$2.62 million $244,428
Jul 3, 11 PM $0.209
-0.06%
$2.61 million $244,575
Jul 3, 10 PM $0.209
-0.34%
$2.62 million $247,755
Jul 3, 9 PM $0.21
+0.05%
$2.63 million $249,648
Jul 3, 8 PM $0.209
-0.19%
$2.62 million $249,622
Jul 3, 7 PM $0.21
-0.13%
$2.63 million $249,412
Jul 3, 6 PM $0.21
+0.33%
$2.63 million $265,508
Jul 3, 5 PM $0.209
+0.31%
$2.62 million $267,501
Jul 3, 4 PM $0.209
-0.51%
$2.62 million $266,342
Jul 3, 3 PM $0.21
+0.16%
$2.63 million $267,785
Jul 3, 2 PM $0.21
-0.32%
$2.63 million $264,844
Jul 3, 1 PM $0.21
+0.45%
$2.63 million $263,647
Jul 3, 12 PM $0.209
-0.40%
$2.62 million $257,594
Jul 3, 11 AM $0.21
+0.99%
$2.63 million $254,371
Jul 3, 10 AM $0.208
-0.30%
$2.61 million $248,254
Jul 3, 9 AM $0.209
+0.29%
$2.62 million $239,524
Jul 3, 8 AM $0.208
+0.11%
$2.61 million $243,484
Jul 3, 7 AM $0.208
+0.21%
$2.6 million $242,799
Jul 3, 6 AM $0.208
-0.42%
$2.58 million $236,514
Jul 3, 5 AM $0.208
-0.13%
$2.59 million $233,589
Jul 3, 4 AM $0.209
-0.03%
$2.59 million $239,502
Jul 3, 3 AM $0.209
+0.75%
$2.59 million $240,897
Jul 3, 2 AM $0.207
-0.14%
$2.57 million $249,734
Jul 3, 1 AM $0.207
+0.53%
$2.58 million $248,945
Jul 3, 12 AM $0.206
-0.36%
$2.56 million $245,238
Jul 2, 11 PM $0.207
-0.08%
$2.57 million $244,771
Jul 2, 10 PM $0.207
+0.14%
$2.57 million $244,567
Jul 2, 9 PM $0.207
+0.20%
$2.57 million $242,872
Jul 2, 8 PM $0.206
+0.11%
$2.57 million $243,824
Jul 2, 7 PM $0.206
+0.12%
$2.56 million $245,618
Jul 2, 6 PM $0.206
-0.24%
$2.56 million $242,408