Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.202
+0.13%
$2.61 million $154,821
Oct 4, 11 PM $0.202
-0.06%
$2.61 million $150,717
Oct 4, 10 PM $0.202
-0.04%
$2.61 million $151,296
Oct 4, 9 PM $0.202
-0.19%
$2.61 million $151,012
Oct 4, 8 PM $0.202
+0.11%
$2.61 million $148,410
Oct 4, 7 PM $0.202
-0.04%
$2.61 million $146,873
Oct 4, 6 PM $0.202
-0.04%
$2.61 million $149,009
Oct 4, 5 PM $0.202
-0.14%
$2.61 million $148,764
Oct 4, 4 PM $0.203
+0.10%
$2.62 million $150,409
Oct 4, 3 PM $0.202
+0.02%
$2.61 million $149,475
Oct 4, 2 PM $0.202
-0.09%
$2.61 million $147,794
Oct 4, 1 PM $0.203
-0.05%
$2.62 million $142,411
Oct 4, 12 PM $0.203
+0.21%
$2.62 million $143,890
Oct 4, 11 AM $0.202
+0.00%
$2.61 million $139,542
Oct 4, 10 AM $0.202
-0.25%
$2.61 million $139,910
Oct 4, 9 AM $0.203
+0.09%
$2.62 million $140,702
Oct 4, 8 AM $0.203
+0.07%
$2.62 million $133,503
Oct 4, 7 AM $0.202
-0.04%
$2.61 million $130,849
Oct 4, 6 AM $0.202
-0.03%
$2.62 million $145,575
Oct 4, 5 AM $0.203
-0.09%
$2.62 million $150,070
Oct 4, 4 AM $0.203
+0.45%
$2.62 million $135,175
Oct 4, 3 AM $0.202
-0.01%
$2.61 million $120,407
Oct 4, 2 AM $0.202
+0.00%
$2.61 million $117,298
Oct 4, 1 AM $0.202
-0.03%
$2.61 million $115,067
Oct 4, 12 AM $0.202
-0.12%
$2.61 million $113,411
Oct 3, 11 PM $0.202
+0.16%
$2.61 million $114,048
Oct 3, 10 PM $0.202
+0.09%
$2.61 million $112,562
Oct 3, 9 PM $0.202
-0.06%
$2.61 million $111,859
Oct 3, 8 PM $0.202
+0.19%
$2.61 million $112,077
Oct 3, 7 PM $0.202
-0.37%
$2.61 million $111,447
Oct 3, 6 PM $0.202
-0.17%
$2.61 million $109,682
Oct 3, 5 PM $0.203
+0.02%
$2.62 million $113,848
Oct 3, 4 PM $0.203
-0.08%
$2.62 million $113,494
Oct 3, 3 PM $0.203
+0.19%
$2.62 million $115,361
Oct 3, 2 PM $0.203
+0.42%
$2.62 million $113,529
Oct 3, 1 PM $0.202
+0.19%
$2.61 million $110,797
Oct 3, 12 PM $0.201
-0.40%
$2.6 million $109,342
Oct 3, 11 AM $0.202
+0.13%
$2.61 million $108,311
Oct 3, 10 AM $0.202
-0.15%
$2.61 million $110,037
Oct 3, 9 AM $0.202
-0.06%
$2.61 million $108,354
Oct 3, 8 AM $0.202
-0.28%
$2.61 million $107,662
Oct 3, 7 AM $0.203
-0.50%
$2.62 million $105,343
Oct 3, 6 AM $0.204
+1.03%
$2.62 million $89,025
Oct 3, 5 AM $0.202
-0.32%
$2.59 million $80,323
Oct 3, 4 AM $0.202
+0.01%
$2.6 million $79,552
Oct 3, 3 AM $0.202
-0.06%
$2.6 million $80,427
Oct 3, 2 AM $0.203
+0.03%
$2.6 million $79,743
Oct 3, 1 AM $0.202
+0.14%
$2.6 million $79,878
Oct 3, 12 AM $0.202
-0.13%
$2.6 million $80,469
Oct 2, 11 PM $0.202
-0.03%
$2.6 million $81,496