Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.204
+0.02%
$2.56 million $245,516
Jul 8, 8 PM $0.204
-0.02%
$2.56 million $247,105
Jul 8, 7 PM $0.204
-0.20%
$2.56 million $247,336
Jul 8, 6 PM $0.204
+0.50%
$2.57 million $260,472
Jul 8, 5 PM $0.203
+0.57%
$2.56 million $267,171
Jul 8, 4 PM $0.202
-1.17%
$2.54 million $299,868
Jul 8, 3 PM $0.204
+0.33%
$2.57 million $307,713
Jul 8, 2 PM $0.204
-0.29%
$2.56 million $284,767
Jul 8, 1 PM $0.204
-0.66%
$2.57 million $286,893
Jul 8, 12 PM $0.205
-0.10%
$2.59 million $283,704
Jul 8, 11 AM $0.206
-0.31%
$2.59 million $280,159
Jul 8, 10 AM $0.206
-0.78%
$2.6 million $273,698
Jul 8, 9 AM $0.208
+0.01%
$2.62 million $274,497
Jul 8, 8 AM $0.208
-0.12%
$2.62 million $277,648
Jul 8, 7 AM $0.208
-0.04%
$2.62 million $280,442
Jul 8, 6 AM $0.208
-0.16%
$2.61 million $284,632
Jul 8, 5 AM $0.209
+0.10%
$2.61 million $286,286
Jul 8, 4 AM $0.208
-0.20%
$2.61 million $285,992
Jul 8, 3 AM $0.209
+0.03%
$2.62 million $282,570
Jul 8, 2 AM $0.209
+0.05%
$2.62 million $279,689
Jul 8, 1 AM $0.209
-0.08%
$2.61 million $286,679
Jul 8, 12 AM $0.209
+0.08%
$2.62 million $295,699
Jul 7, 11 PM $0.209
-0.02%
$2.61 million $301,778
Jul 7, 10 PM $0.209
-0.23%
$2.61 million $309,728
Jul 7, 9 PM $0.209
+0.16%
$2.62 million $311,171
Jul 7, 8 PM $0.209
-0.12%
$2.62 million $310,035
Jul 7, 7 PM $0.209
-0.91%
$2.62 million $303,510
Jul 7, 6 PM $0.211
-1.03%
$2.64 million $292,431
Jul 7, 5 PM $0.213
+2.63%
$2.67 million $288,279
Jul 7, 4 PM $0.208
-1.36%
$2.6 million $276,504
Jul 7, 3 PM $0.211
-0.22%
$2.64 million $269,989
Jul 7, 2 PM $0.211
-0.08%
$2.64 million $267,294
Jul 7, 1 PM $0.211
-0.34%
$2.65 million $270,262
Jul 7, 12 PM $0.212
+0.19%
$2.66 million $273,767
Jul 7, 11 AM $0.212
+0.13%
$2.65 million $279,981
Jul 7, 10 AM $0.211
+0.12%
$2.65 million $278,418
Jul 7, 9 AM $0.211
-0.60%
$2.64 million $281,688
Jul 7, 8 AM $0.212
+0.38%
$2.66 million $279,168
Jul 7, 7 AM $0.212
+0.43%
$2.65 million $277,553
Jul 7, 6 AM $0.211
-0.18%
$2.64 million $274,329
Jul 7, 5 AM $0.211
-0.01%
$2.64 million $275,450
Jul 7, 4 AM $0.211
-0.33%
$2.64 million $276,482
Jul 7, 3 AM $0.212
+0.12%
$2.65 million $281,946
Jul 7, 2 AM $0.211
+0.06%
$2.65 million $279,750
Jul 7, 1 AM $0.211
-0.28%
$2.65 million $276,270
Jul 7, 12 AM $0.212
+0.09%
$2.65 million $271,926
Jul 6, 11 PM $0.212
+0.83%
$2.65 million $262,282
Jul 6, 10 PM $0.21
-0.05%
$2.63 million $248,381
Jul 6, 9 PM $0.21
-0.04%
$2.63 million $246,473
Jul 6, 8 PM $0.21
-0.09%
$2.63 million $256,899