Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.206
-0.04%
$2.6 million $794,741
Jul 10, 9 PM $0.206
-0.34%
$2.6 million $755,664
Jul 10, 8 PM $0.207
+0.34%
$2.61 million $721,260
Jul 10, 7 PM $0.206
-0.21%
$2.6 million $691,061
Jul 10, 6 PM $0.207
+0.14%
$2.61 million $656,397
Jul 10, 5 PM $0.207
+0.03%
$2.6 million $612,615
Jul 10, 4 PM $0.207
-0.69%
$2.6 million $563,548
Jul 10, 3 PM $0.208
+1.12%
$2.62 million $509,250
Jul 10, 2 PM $0.206
-1.32%
$2.59 million $434,128
Jul 10, 1 PM $0.208
+2.76%
$2.63 million $391,038
Jul 10, 12 PM $0.203
-0.07%
$2.55 million $351,050
Jul 10, 11 AM $0.203
-0.17%
$2.56 million $319,020
Jul 10, 10 AM $0.203
+0.13%
$2.56 million $270,984
Jul 10, 9 AM $0.203
+0.21%
$2.56 million $236,796
Jul 10, 8 AM $0.203
-0.32%
$2.55 million $187,287
Jul 10, 7 AM $0.203
+0.34%
$2.56 million $187,396
Jul 10, 6 AM $0.203
-0.10%
$2.55 million $193,161
Jul 10, 5 AM $0.203
+0.37%
$2.55 million $196,007
Jul 10, 4 AM $0.202
-0.23%
$2.54 million $192,621
Jul 10, 3 AM $0.202
-0.41%
$2.55 million $182,816
Jul 10, 2 AM $0.203
+0.01%
$2.56 million $176,015
Jul 10, 1 AM $0.203
-0.02%
$2.56 million $170,517
Jul 10, 12 AM $0.203
+0.02%
$2.56 million $165,609
Jul 9, 11 PM $0.203
-0.59%
$2.56 million $158,412
Jul 9, 10 PM $0.205
+0.07%
$2.58 million $153,642
Jul 9, 9 PM $0.204
+0.44%
$2.57 million $149,273
Jul 9, 8 PM $0.203
-0.45%
$2.56 million $147,462
Jul 9, 7 PM $0.204
+0.27%
$2.57 million $136,466
Jul 9, 6 PM $0.204
+0.02%
$2.57 million $137,679
Jul 9, 5 PM $0.204
+0.00%
$2.57 million $144,111
Jul 9, 4 PM $0.204
+0.01%
$2.57 million $149,981
Jul 9, 3 PM $0.204
+0.02%
$2.57 million $161,190
Jul 9, 2 PM $0.204
+0.06%
$2.57 million $200,034
Jul 9, 1 PM $0.204
-0.13%
$2.57 million $204,444
Jul 9, 12 PM $0.204
+0.03%
$2.57 million $216,630
Jul 9, 11 AM $0.204
+0.14%
$2.57 million $226,784
Jul 9, 10 AM $0.204
+0.00%
$2.56 million $239,246
Jul 9, 9 AM $0.204
+0.31%
$2.56 million $247,507
Jul 9, 8 AM $0.203
-0.20%
$2.56 million $248,988
Jul 9, 7 AM $0.203
+0.15%
$2.56 million $240,121
Jul 9, 6 AM $0.203
-0.04%
$2.56 million $234,057
Jul 9, 5 AM $0.203
+0.09%
$2.56 million $230,257
Jul 9, 4 AM $0.203
+0.08%
$2.56 million $228,232
Jul 9, 3 AM $0.203
-0.01%
$2.55 million $233,998
Jul 9, 2 AM $0.203
+0.06%
$2.55 million $241,594
Jul 9, 1 AM $0.203
-0.07%
$2.55 million $242,278
Jul 9, 12 AM $0.203
-0.25%
$2.56 million $236,630
Jul 8, 11 PM $0.203
+0.04%
$2.56 million $239,659
Jul 8, 10 PM $0.203
-0.16%
$2.56 million $242,460
Jul 8, 9 PM $0.204
+0.02%
$2.56 million $245,516