Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.221
+0.56%
$2.78 million $3.31 million
Jul 12, 11 PM $0.219
-0.91%
$2.76 million $3.3 million
Jul 12, 10 PM $0.221
-1.24%
$2.79 million $3.31 million
Jul 12, 9 PM $0.224
+2.31%
$2.82 million $3.32 million
Jul 12, 8 PM $0.219
-0.27%
$2.76 million $3.21 million
Jul 12, 7 PM $0.22
-0.10%
$2.77 million $3.19 million
Jul 12, 6 PM $0.22
-0.90%
$2.77 million $3.16 million
Jul 12, 5 PM $0.222
+0.00%
$2.8 million $3.15 million
Jul 12, 4 PM $0.222
-0.98%
$2.8 million $3.12 million
Jul 12, 3 PM $0.224
+1.42%
$2.82 million $3.05 million
Jul 12, 2 PM $0.221
+0.09%
$2.78 million $2.99 million
Jul 12, 1 PM $0.221
-0.59%
$2.78 million $2.93 million
Jul 12, 12 PM $0.222
-2.89%
$2.8 million $2.88 million
Jul 12, 11 AM $0.229
-0.29%
$2.88 million $2.72 million
Jul 12, 10 AM $0.229
-7.29%
$2.89 million $2.59 million
Jul 12, 9 AM $0.247
-3.63%
$3.12 million $2.45 million
Jul 12, 8 AM $0.257
+11.26%
$3.23 million $2.22 million
Jul 12, 7 AM $0.231
+8.21%
$2.91 million $1.54 million
Jul 12, 6 AM $0.213
+2.41%
$2.69 million $1.06 million
Jul 12, 5 AM $0.208
-0.09%
$2.62 million $1 million
Jul 12, 4 AM $0.208
+0.00%
$2.63 million $994,551
Jul 12, 3 AM $0.208
+0.52%
$2.62 million $984,009
Jul 12, 2 AM $0.207
+0.83%
$2.61 million $970,126
Jul 12, 1 AM $0.206
+0.00%
$2.59 million $962,657
Jul 12, 12 AM $0.206
-0.04%
$2.59 million $975,235
Jul 11, 11 PM $0.206
-0.57%
$2.59 million $973,247
Jul 11, 10 PM $0.207
+0.10%
$2.61 million $958,857
Jul 11, 9 PM $0.207
+0.27%
$2.6 million $958,119
Jul 11, 8 PM $0.206
-0.32%
$2.6 million $954,285
Jul 11, 7 PM $0.207
+0.09%
$2.6 million $969,628
Jul 11, 6 PM $0.207
+0.01%
$2.6 million $994,891
Jul 11, 5 PM $0.207
-0.07%
$2.6 million $999,603
Jul 11, 4 PM $0.207
-0.09%
$2.6 million $1 million
Jul 11, 3 PM $0.207
+0.41%
$2.61 million $1.01 million
Jul 11, 2 PM $0.206
+0.04%
$2.6 million $1.04 million
Jul 11, 1 PM $0.206
-0.54%
$2.59 million $1.04 million
Jul 11, 12 PM $0.207
-0.09%
$2.61 million $1.03 million
Jul 11, 11 AM $0.207
+0.25%
$2.61 million $1.03 million
Jul 11, 10 AM $0.207
-0.28%
$2.6 million $1.05 million
Jul 11, 9 AM $0.207
+1.47%
$2.61 million $1.04 million
Jul 11, 8 AM $0.204
-0.06%
$2.57 million $1.03 million
Jul 11, 7 AM $0.204
-0.49%
$2.58 million $1.04 million
Jul 11, 6 AM $0.205
-0.37%
$2.59 million $1.03 million
Jul 11, 5 AM $0.206
+0.00%
$2.6 million $1.01 million
Jul 11, 4 AM $0.206
+0.07%
$2.6 million $981,522
Jul 11, 3 AM $0.206
+0.00%
$2.6 million $957,249
Jul 11, 2 AM $0.206
+0.01%
$2.6 million $922,102
Jul 11, 1 AM $0.206
-0.10%
$2.6 million $881,910
Jul 11, 12 AM $0.206
-0.10%
$2.6 million $848,257
Jul 10, 11 PM $0.206
+0.04%
$2.6 million $812,737