Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.213
+0.14%
$2.68 million $975,118
Jul 15, 12 AM $0.213
+0.11%
$2.68 million $997,585
Jul 14, 11 PM $0.212
+0.20%
$2.68 million $1.02 million
Jul 14, 10 PM $0.212
-0.11%
$2.67 million $1.04 million
Jul 14, 9 PM $0.212
+0.52%
$2.67 million $1.07 million
Jul 14, 8 PM $0.211
-1.29%
$2.66 million $1.04 million
Jul 14, 7 PM $0.214
-0.15%
$2.69 million $1.05 million
Jul 14, 6 PM $0.214
+1.92%
$2.7 million $1.04 million
Jul 14, 5 PM $0.21
-0.10%
$2.65 million $986,055
Jul 14, 4 PM $0.21
-0.37%
$2.65 million $988,001
Jul 14, 3 PM $0.211
+0.14%
$2.66 million $1.02 million
Jul 14, 2 PM $0.211
-0.08%
$2.66 million $1.05 million
Jul 14, 1 PM $0.211
+0.22%
$2.66 million $1.09 million
Jul 14, 12 PM $0.211
-0.14%
$2.65 million $1.11 million
Jul 14, 11 AM $0.211
+0.07%
$2.66 million $1.12 million
Jul 14, 10 AM $0.211
+0.38%
$2.66 million $1.1 million
Jul 14, 9 AM $0.21
-0.77%
$2.65 million $1.07 million
Jul 14, 8 AM $0.212
-0.73%
$2.67 million $1.08 million
Jul 14, 7 AM $0.213
+0.42%
$2.69 million $1.06 million
Jul 14, 6 AM $0.212
-0.22%
$2.67 million $1.09 million
Jul 14, 5 AM $0.213
+0.04%
$2.68 million $1.15 million
Jul 14, 4 AM $0.213
+0.45%
$2.68 million $1.16 million
Jul 14, 3 AM $0.212
-0.28%
$2.67 million $1.19 million
Jul 14, 2 AM $0.212
+1.19%
$2.67 million $1.23 million
Jul 14, 1 AM $0.21
-0.57%
$2.64 million $1.22 million
Jul 14, 12 AM $0.211
-2.07%
$2.66 million $1.3 million
Jul 13, 11 PM $0.215
+2.13%
$2.71 million $1.32 million
Jul 13, 10 PM $0.211
+0.16%
$2.66 million $1.3 million
Jul 13, 9 PM $0.211
-0.27%
$2.65 million $1.33 million
Jul 13, 8 PM $0.211
-1.41%
$2.66 million $1.41 million
Jul 13, 7 PM $0.214
+0.20%
$2.7 million $1.44 million
Jul 13, 6 PM $0.214
+0.16%
$2.69 million $1.47 million
Jul 13, 5 PM $0.213
-0.28%
$2.69 million $1.52 million
Jul 13, 4 PM $0.214
+0.02%
$2.7 million $1.57 million
Jul 13, 3 PM $0.214
-0.67%
$2.7 million $1.68 million
Jul 13, 2 PM $0.215
-0.19%
$2.71 million $1.71 million
Jul 13, 1 PM $0.216
-0.45%
$2.72 million $1.76 million
Jul 13, 12 PM $0.217
+0.09%
$2.73 million $1.82 million
Jul 13, 11 AM $0.217
-0.33%
$2.73 million $2.02 million
Jul 13, 10 AM $0.217
-0.05%
$2.74 million $2.18 million
Jul 13, 9 AM $0.217
+0.51%
$2.74 million $2.48 million
Jul 13, 8 AM $0.216
+0.70%
$2.73 million $2.75 million
Jul 13, 7 AM $0.215
-1.68%
$2.71 million $3.14 million
Jul 13, 6 AM $0.219
-2.32%
$2.75 million $3.5 million
Jul 13, 5 AM $0.224
-0.25%
$2.82 million $3.53 million
Jul 13, 4 AM $0.224
-3.14%
$2.83 million $3.52 million
Jul 13, 3 AM $0.232
+1.01%
$2.92 million $3.57 million
Jul 13, 2 AM $0.229
-0.49%
$2.89 million $3.51 million
Jul 13, 1 AM $0.231
+4.48%
$2.9 million $3.49 million
Jul 13, 12 AM $0.221
+0.56%
$2.78 million $3.31 million