Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 AM $0.205
+0.02%
$-- $138,729
1:03 AM $0.205
+0.08%
$-- $138,655
1:02 AM $0.205
+0.00%
$-- $138,149
1:01 AM $0.205
+0.00%
$-- $138,194
1:00 AM $0.205
+0.00%
$-- $138,243
12:59 AM $0.205
+0.06%
$-- $138,290
12:58 AM $0.205
+0.00%
$-- $138,433
12:57 AM $0.205
+0.00%
$-- $138,480
12:56 AM $0.205
+0.00%
$-- $138,521
12:55 AM $0.205
+0.00%
$-- $138,527
12:54 AM $0.205
+0.04%
$-- $138,514
12:53 AM $0.205
+0.00%
$-- $138,325
12:52 AM $0.205
+0.00%
$-- $138,283
12:51 AM $0.205
+0.00%
$-- $138,269
12:50 AM $0.205
+0.00%
$-- $138,274
12:49 AM $0.205
-0.06%
$-- $138,262
12:48 AM $0.205
-0.08%
$-- $138,245
12:47 AM $0.205
+0.00%
$-- $137,822
12:46 AM $0.205
+0.00%
$-- $137,810
12:45 AM $0.205
+0.00%
$-- $137,837
12:44 AM $0.205
+0.00%
$-- $137,862
12:43 AM $0.205
+0.00%
$-- $138,005
12:42 AM $0.205
+0.00%
$-- $137,757
12:41 AM $0.205
+0.00%
$-- $137,778
12:40 AM $0.205
+0.00%
$-- $137,798
12:39 AM $0.205
+0.00%
$-- $137,786
12:38 AM $0.205
+0.00%
$-- $137,752
12:37 AM $0.205
+0.00%
$-- $137,719
12:36 AM $0.205
+0.00%
$-- $137,702
12:35 AM $0.205
+0.00%
$-- $137,679
12:34 AM $0.205
+0.00%
$-- $137,663
12:33 AM $0.205
+0.00%
$-- $137,634
12:32 AM $0.205
+0.00%
$-- $137,632
12:31 AM $0.205
+0.00%
$-- $137,656
12:30 AM $0.205
+0.00%
$-- $137,679
12:29 AM $0.205
+0.00%
$-- $137,699
12:28 AM $0.205
+0.00%
$-- $137,690
12:27 AM $0.205
+0.00%
$-- $137,700
12:26 AM $0.205
+0.00%
$-- $137,723
12:25 AM $0.205
+0.00%
$-- $137,774
12:24 AM $0.205
+0.00%
$-- $137,821
12:23 AM $0.205
+0.02%
$-- $137,971
12:22 AM $0.205
+0.00%
$-- $137,727
12:21 AM $0.205
+0.00%
$-- $137,697
12:20 AM $0.205
+0.00%
$-- $137,490
12:19 AM $0.205
+0.02%
$-- $137,482
12:18 AM $0.205
+0.00%
$-- $137,583
12:17 AM $0.205
+0.00%
$-- $136,560
12:16 AM $0.205
+0.00%
$-- $136,581
12:15 AM $0.205
+0.00%
$-- $136,618