Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.209
+0.27%
$2.63 million $813,518
Jul 19, 2 AM $0.208
+0.15%
$2.62 million $835,173
Jul 19, 1 AM $0.208
-0.67%
$2.62 million $858,426
Jul 19, 12 AM $0.209
-1.46%
$2.64 million $894,962
Jul 18, 11 PM $0.212
+0.03%
$2.68 million $927,582
Jul 18, 10 PM $0.212
-0.31%
$2.67 million $921,578
Jul 18, 9 PM $0.213
+0.32%
$2.68 million $959,294
Jul 18, 8 PM $0.212
-0.27%
$2.67 million $963,368
Jul 18, 7 PM $0.213
+0.22%
$2.68 million $946,243
Jul 18, 6 PM $0.212
+0.09%
$2.68 million $956,249
Jul 18, 5 PM $0.212
-0.11%
$2.67 million $942,995
Jul 18, 4 PM $0.212
+0.39%
$2.68 million $926,110
Jul 18, 3 PM $0.212
-0.46%
$2.67 million $912,401
Jul 18, 2 PM $0.213
+0.02%
$2.68 million $905,878
Jul 18, 1 PM $0.213
+0.11%
$2.68 million $957,150
Jul 18, 12 PM $0.212
+0.16%
$2.68 million $992,002
Jul 18, 11 AM $0.212
-0.01%
$2.67 million $1.02 million
Jul 18, 10 AM $0.212
-0.37%
$2.67 million $1.03 million
Jul 18, 9 AM $0.213
+0.17%
$2.68 million $1.05 million
Jul 18, 8 AM $0.212
-0.04%
$2.68 million $1.06 million
Jul 18, 7 AM $0.213
+0.00%
$2.68 million $1.11 million
Jul 18, 6 AM $0.213
+0.43%
$2.68 million $1.13 million
Jul 18, 5 AM $0.212
-0.01%
$2.67 million $1.12 million
Jul 18, 4 AM $0.212
+0.16%
$2.67 million $1.11 million
Jul 18, 3 AM $0.211
-0.02%
$2.66 million $1.09 million
Jul 18, 2 AM $0.211
-0.40%
$2.66 million $1.06 million
Jul 18, 1 AM $0.212
-0.09%
$2.67 million $1.07 million
Jul 18, 12 AM $0.212
-0.33%
$2.68 million $1.02 million
Jul 17, 11 PM $0.213
-0.06%
$2.68 million $1.01 million
Jul 17, 10 PM $0.213
-0.43%
$2.69 million $1.01 million
Jul 17, 9 PM $0.214
-0.21%
$2.7 million $962,225
Jul 17, 8 PM $0.215
-0.35%
$2.7 million $939,367
Jul 17, 7 PM $0.215
+0.44%
$2.71 million $958,741
Jul 17, 6 PM $0.214
-0.09%
$2.7 million $958,390
Jul 17, 5 PM $0.215
+0.10%
$2.7 million $982,865
Jul 17, 4 PM $0.214
-0.07%
$2.7 million $1.02 million
Jul 17, 3 PM $0.215
+0.38%
$2.7 million $1.04 million
Jul 17, 2 PM $0.214
+0.18%
$2.69 million $1.05 million
Jul 17, 1 PM $0.213
+0.36%
$2.69 million $1.05 million
Jul 17, 12 PM $0.213
-0.24%
$2.68 million $1.02 million
Jul 17, 11 AM $0.213
+0.06%
$2.68 million $1.03 million
Jul 17, 10 AM $0.213
+0.07%
$2.68 million $1.07 million
Jul 17, 9 AM $0.213
-0.01%
$2.68 million $1.15 million
Jul 17, 8 AM $0.213
-1.30%
$2.68 million $1.19 million
Jul 17, 7 AM $0.216
+0.26%
$2.72 million $1.24 million
Jul 17, 6 AM $0.215
-0.63%
$2.71 million $1.24 million
Jul 17, 5 AM $0.216
-0.51%
$2.73 million $1.3 million
Jul 17, 4 AM $0.218
+0.93%
$2.74 million $1.37 million
Jul 17, 3 AM $0.216
-0.36%
$2.72 million $1.37 million
Jul 17, 2 AM $0.216
-0.12%
$2.72 million $1.39 million