Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.212
-0.66%
$2.68 million $1.01 million
Jul 21, 4 AM $0.214
+0.84%
$2.69 million $1.25 million
Jul 21, 3 AM $0.212
-0.52%
$2.67 million $1.23 million
Jul 21, 2 AM $0.213
+0.06%
$2.69 million $1.22 million
Jul 21, 1 AM $0.213
+0.33%
$2.68 million $1.19 million
Jul 21, 12 AM $0.212
-0.07%
$2.68 million $1.21 million
Jul 20, 11 PM $0.213
+0.74%
$2.68 million $1.21 million
Jul 20, 10 PM $0.211
-0.14%
$2.66 million $1.22 million
Jul 20, 9 PM $0.211
-0.35%
$2.66 million $1.24 million
Jul 20, 8 PM $0.212
+0.26%
$2.67 million $1.28 million
Jul 20, 7 PM $0.211
+0.15%
$2.66 million $1.31 million
Jul 20, 6 PM $0.211
-0.26%
$2.66 million $1.35 million
Jul 20, 5 PM $0.212
+0.05%
$2.67 million $1.39 million
Jul 20, 4 PM $0.212
-0.33%
$2.67 million $1.39 million
Jul 20, 3 PM $0.212
-0.31%
$2.67 million $1.42 million
Jul 20, 2 PM $0.213
+0.19%
$2.68 million $1.41 million
Jul 20, 1 PM $0.213
+0.25%
$2.68 million $1.44 million
Jul 20, 12 PM $0.212
+0.79%
$2.67 million $1.44 million
Jul 20, 11 AM $0.21
-0.10%
$2.65 million $1.45 million
Jul 20, 10 AM $0.211
-0.15%
$2.65 million $1.45 million
Jul 20, 9 AM $0.211
-0.02%
$2.66 million $1.44 million
Jul 20, 8 AM $0.211
-1.15%
$2.66 million $1.42 million
Jul 20, 7 AM $0.213
+1.27%
$2.69 million $1.43 million
Jul 20, 6 AM $0.211
-6.22%
$2.65 million $1.39 million
Jul 20, 5 AM $0.225
+7.64%
$2.83 million $1.32 million
Jul 20, 4 AM $0.209
+0.28%
$2.63 million $1.02 million
Jul 20, 3 AM $0.208
+0.01%
$2.62 million $1.02 million
Jul 20, 2 AM $0.208
+0.21%
$2.62 million $1.04 million
Jul 20, 1 AM $0.208
+0.49%
$2.62 million $1.05 million
Jul 20, 12 AM $0.207
-0.52%
$2.6 million $1.04 million
Jul 19, 11 PM $0.208
+0.26%
$2.62 million $1.04 million
Jul 19, 10 PM $0.207
-0.05%
$2.61 million $1.05 million
Jul 19, 9 PM $0.207
+1.20%
$2.61 million $1.02 million
Jul 19, 8 PM $0.205
-0.81%
$2.58 million $997,344
Jul 19, 7 PM $0.207
-0.37%
$2.6 million $1.01 million
Jul 19, 6 PM $0.207
-0.46%
$2.61 million $988,711
Jul 19, 5 PM $0.208
+0.20%
$2.62 million $954,565
Jul 19, 4 PM $0.208
-0.01%
$2.62 million $951,345
Jul 19, 3 PM $0.208
-0.37%
$2.62 million $949,838
Jul 19, 2 PM $0.209
+0.00%
$2.63 million $934,327
Jul 19, 1 PM $0.209
+0.28%
$2.63 million $904,134
Jul 19, 12 PM $0.208
+0.35%
$2.62 million $884,402
Jul 19, 11 AM $0.207
-0.33%
$2.61 million $832,635
Jul 19, 10 AM $0.208
-0.41%
$2.62 million $811,533
Jul 19, 9 AM $0.209
+0.52%
$2.63 million $800,550
Jul 19, 8 AM $0.208
-0.16%
$2.62 million $800,390
Jul 19, 7 AM $0.208
-0.20%
$2.62 million $760,523
Jul 19, 6 AM $0.209
-0.28%
$2.63 million $756,488
Jul 19, 5 AM $0.209
-0.32%
$2.63 million $761,363
Jul 19, 4 AM $0.21
+0.48%
$2.64 million $776,660