Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.208
+0.23%
$2.63 million $675,427
Jul 23, 5 AM $0.207
+0.29%
$2.62 million $696,664
Jul 23, 4 AM $0.207
-0.26%
$2.61 million $704,005
Jul 23, 3 AM $0.207
+0.00%
$2.62 million $717,987
Jul 23, 2 AM $0.207
+0.01%
$2.62 million $686,002
Jul 23, 1 AM $0.207
+0.19%
$2.62 million $705,892
Jul 23, 12 AM $0.207
-0.22%
$2.61 million $693,549
Jul 22, 11 PM $0.207
+0.00%
$2.62 million $680,552
Jul 22, 10 PM $0.207
-0.25%
$2.62 million $698,729
Jul 22, 9 PM $0.208
+0.08%
$2.63 million $689,493
Jul 22, 8 PM $0.208
+0.12%
$2.62 million $704,025
Jul 22, 7 PM $0.208
+0.07%
$2.62 million $695,875
Jul 22, 6 PM $0.207
-0.19%
$2.62 million $664,064
Jul 22, 5 PM $0.208
-0.02%
$2.62 million $646,221
Jul 22, 4 PM $0.208
+0.03%
$2.62 million $632,720
Jul 22, 3 PM $0.208
-0.23%
$2.62 million $616,635
Jul 22, 2 PM $0.208
+0.22%
$2.63 million $595,208
Jul 22, 1 PM $0.208
-0.24%
$2.62 million $587,145
Jul 22, 12 PM $0.208
+0.56%
$2.63 million $567,890
Jul 22, 11 AM $0.207
-0.09%
$2.62 million $571,546
Jul 22, 10 AM $0.207
-0.16%
$2.62 million $605,294
Jul 22, 9 AM $0.208
+0.06%
$2.62 million $615,324
Jul 22, 8 AM $0.208
-0.97%
$2.62 million $618,072
Jul 22, 7 AM $0.21
+0.35%
$2.65 million $599,562
Jul 22, 6 AM $0.209
-0.23%
$2.63 million $598,138
Jul 22, 5 AM $0.209
-0.31%
$2.64 million $606,794
Jul 22, 4 AM $0.21
+0.04%
$2.64 million $594,036
Jul 22, 3 AM $0.21
+0.19%
$2.64 million $609,811
Jul 22, 2 AM $0.209
-0.02%
$2.64 million $633,829
Jul 22, 1 AM $0.21
-0.32%
$2.64 million $639,315
Jul 22, 12 AM $0.21
-0.03%
$2.65 million $654,236
Jul 21, 11 PM $0.21
-0.01%
$2.65 million $688,808
Jul 21, 10 PM $0.21
+0.17%
$2.65 million $693,724
Jul 21, 9 PM $0.21
-0.09%
$2.64 million $708,269
Jul 21, 8 PM $0.21
+0.01%
$2.65 million $672,321
Jul 21, 7 PM $0.21
+0.27%
$2.65 million $677,246
Jul 21, 6 PM $0.209
-0.02%
$2.64 million $664,118
Jul 21, 5 PM $0.21
+0.05%
$2.64 million $663,269
Jul 21, 4 PM $0.209
+0.08%
$2.64 million $666,760
Jul 21, 3 PM $0.209
-0.02%
$2.64 million $675,296
Jul 21, 2 PM $0.209
-0.46%
$2.64 million $733,030
Jul 21, 1 PM $0.21
+0.22%
$2.65 million $743,541
Jul 21, 12 PM $0.21
-0.35%
$2.64 million $750,674
Jul 21, 11 AM $0.211
+0.57%
$2.65 million $750,504
Jul 21, 10 AM $0.209
-0.70%
$2.64 million $733,301
Jul 21, 9 AM $0.211
+0.16%
$2.66 million $723,411
Jul 21, 8 AM $0.21
-0.34%
$2.65 million $747,684
Jul 21, 7 AM $0.211
-0.01%
$2.66 million $791,217
Jul 21, 6 AM $0.211
-0.59%
$2.66 million $853,212
Jul 21, 5 AM $0.212
-0.66%
$2.68 million $1.01 million