Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.204
-0.18%
$2.58 million $1.05 million
Jul 25, 6 AM $0.205
+0.03%
$2.58 million $1.06 million
Jul 25, 5 AM $0.204
+0.11%
$2.58 million $1.07 million
Jul 25, 4 AM $0.204
+0.30%
$2.58 million $1.07 million
Jul 25, 3 AM $0.204
-0.32%
$2.57 million $1.09 million
Jul 25, 2 AM $0.204
-0.01%
$2.58 million $1.09 million
Jul 25, 1 AM $0.204
-0.05%
$2.58 million $1.08 million
Jul 25, 12 AM $0.204
+0.09%
$2.58 million $1.08 million
Jul 24, 11 PM $0.204
-0.26%
$2.58 million $1.08 million
Jul 24, 10 PM $0.205
-0.12%
$2.59 million $1.07 million
Jul 24, 9 PM $0.205
-0.21%
$2.59 million $1.06 million
Jul 24, 8 PM $0.205
-0.58%
$2.59 million $1.07 million
Jul 24, 7 PM $0.207
+0.13%
$2.61 million $1.09 million
Jul 24, 6 PM $0.206
-0.18%
$2.61 million $1.1 million
Jul 24, 5 PM $0.207
+0.10%
$2.61 million $1.11 million
Jul 24, 4 PM $0.207
+0.30%
$2.61 million $1.09 million
Jul 24, 3 PM $0.206
+0.27%
$2.6 million $1.1 million
Jul 24, 2 PM $0.205
-1.00%
$2.59 million $1.1 million
Jul 24, 1 PM $0.207
-0.20%
$2.62 million $1.12 million
Jul 24, 12 PM $0.208
+0.13%
$2.62 million $1.1 million
Jul 24, 11 AM $0.208
+0.43%
$2.62 million $1.07 million
Jul 24, 10 AM $0.207
+0.56%
$2.61 million $1.02 million
Jul 24, 9 AM $0.206
-0.92%
$2.59 million $971,765
Jul 24, 8 AM $0.207
-0.17%
$2.62 million $981,849
Jul 24, 7 AM $0.208
+1.21%
$2.62 million $991,111
Jul 24, 6 AM $0.205
-0.87%
$2.59 million $944,827
Jul 24, 5 AM $0.207
-0.10%
$2.61 million $908,885
Jul 24, 4 AM $0.207
-0.01%
$2.62 million $895,630
Jul 24, 3 AM $0.207
-0.29%
$2.62 million $854,538
Jul 24, 2 AM $0.208
+0.55%
$2.63 million $850,408
Jul 24, 1 AM $0.207
-0.63%
$2.61 million $818,119
Jul 24, 12 AM $0.208
-0.57%
$2.63 million $806,871
Jul 23, 11 PM $0.209
+0.80%
$2.64 million $784,635
Jul 23, 10 PM $0.208
+0.09%
$2.62 million $736,286
Jul 23, 9 PM $0.207
-0.07%
$2.62 million $728,191
Jul 23, 8 PM $0.208
-0.20%
$2.62 million $737,145
Jul 23, 7 PM $0.208
-0.09%
$2.63 million $703,372
Jul 23, 6 PM $0.208
-0.05%
$2.63 million $705,026
Jul 23, 5 PM $0.208
-0.04%
$2.63 million $697,416
Jul 23, 4 PM $0.208
-0.49%
$2.63 million $722,970
Jul 23, 3 PM $0.209
+0.69%
$2.64 million $698,175
Jul 23, 2 PM $0.208
-0.15%
$2.63 million $682,698
Jul 23, 1 PM $0.208
+0.27%
$2.63 million $647,184
Jul 23, 12 PM $0.208
-0.03%
$2.62 million $665,243
Jul 23, 11 AM $0.208
-0.14%
$2.62 million $687,200
Jul 23, 10 AM $0.208
+0.10%
$2.63 million $693,281
Jul 23, 9 AM $0.208
-0.78%
$2.62 million $724,138
Jul 23, 8 AM $0.209
+0.75%
$2.65 million $699,678
Jul 23, 7 AM $0.208
+0.00%
$2.63 million $691,523
Jul 23, 6 AM $0.208
+0.23%
$2.63 million $675,427