Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 AM $0.202
-0.29%
$2.61 million $156,080
Oct 7, 12 AM $0.203
-0.01%
$2.62 million $159,205
Oct 6, 11 PM $0.203
+0.00%
$2.62 million $159,862
Oct 6, 10 PM $0.203
+0.02%
$2.62 million $161,021
Oct 6, 9 PM $0.203
-0.07%
$2.62 million $162,078
Oct 6, 8 PM $0.203
-0.28%
$2.62 million $162,794
Oct 6, 7 PM $0.203
+0.50%
$2.63 million $160,254
Oct 6, 6 PM $0.202
+0.02%
$2.61 million $150,593
Oct 6, 5 PM $0.202
+0.37%
$2.61 million $148,502
Oct 6, 4 PM $0.202
-0.04%
$2.61 million $144,294
Oct 6, 3 PM $0.202
-0.08%
$2.61 million $136,250
Oct 6, 2 PM $0.202
-0.01%
$2.61 million $136,454
Oct 6, 1 PM $0.202
-0.19%
$2.61 million $143,155
Oct 6, 12 PM $0.203
+0.16%
$2.62 million $142,781
Oct 6, 11 AM $0.202
-0.02%
$2.61 million $167,215
Oct 6, 10 AM $0.202
-0.01%
$2.61 million $168,366
Oct 6, 9 AM $0.202
-0.06%
$2.61 million $170,423
Oct 6, 8 AM $0.202
-0.03%
$2.61 million $172,700
Oct 6, 7 AM $0.202
-0.55%
$2.61 million $171,093
Oct 6, 6 AM $0.203
-0.19%
$2.63 million $167,197
Oct 6, 5 AM $0.204
-0.26%
$2.63 million $165,320
Oct 6, 4 AM $0.204
+0.42%
$2.64 million $167,097
Oct 6, 3 AM $0.203
-0.23%
$2.63 million $164,839
Oct 6, 2 AM $0.204
+0.02%
$2.63 million $157,133
Oct 6, 1 AM $0.204
+0.62%
$2.63 million $160,447
Oct 6, 12 AM $0.203
-0.21%
$2.62 million $157,306
Oct 5, 11 PM $0.203
-0.25%
$2.62 million $160,272
Oct 5, 10 PM $0.204
+0.08%
$2.63 million $159,596
Oct 5, 9 PM $0.203
-0.07%
$2.63 million $160,285
Oct 5, 8 PM $0.204
+0.54%
$2.63 million $163,067
Oct 5, 7 PM $0.202
-0.15%
$2.62 million $162,233
Oct 5, 6 PM $0.203
-0.04%
$2.62 million $157,015
Oct 5, 5 PM $0.203
+0.08%
$2.62 million $158,199
Oct 5, 4 PM $0.203
+0.05%
$2.62 million $158,926
Oct 5, 3 PM $0.203
-0.25%
$2.62 million $150,547
Oct 5, 2 PM $0.203
+0.52%
$2.62 million $150,895
Oct 5, 1 PM $0.202
+0.09%
$2.61 million $152,506
Oct 5, 12 PM $0.202
-0.20%
$2.61 million $148,947
Oct 5, 11 AM $0.202
-0.29%
$2.61 million $129,517
Oct 5, 10 AM $0.203
-0.04%
$2.62 million $125,533
Oct 5, 9 AM $0.203
+0.04%
$2.62 million $122,943
Oct 5, 8 AM $0.203
-0.15%
$2.62 million $128,834
Oct 5, 7 AM $0.203
+0.30%
$2.62 million $132,120
Oct 5, 6 AM $0.203
-0.15%
$2.62 million $130,489
Oct 5, 5 AM $0.203
+0.12%
$2.62 million $132,388
Oct 5, 4 AM $0.203
-0.01%
$2.62 million $140,904
Oct 5, 3 AM $0.203
-0.04%
$2.62 million $152,619
Oct 5, 2 AM $0.202
+0.32%
$2.62 million $154,427
Oct 5, 1 AM $0.202
-0.05%
$2.61 million $153,166
Oct 5, 12 AM $0.202
+0.13%
$2.61 million $154,821