Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 AM $0.205
+0.00%
$-- $138,590
1:32 AM $0.205
+0.00%
$-- $138,593
1:31 AM $0.205
+0.00%
$-- $138,590
1:30 AM $0.205
+0.00%
$-- $138,593
1:29 AM $0.205
-0.02%
$-- $138,610
1:28 AM $0.205
+0.00%
$-- $138,619
1:27 AM $0.205
+0.00%
$-- $138,649
1:26 AM $0.205
+0.00%
$-- $138,687
1:25 AM $0.205
+0.00%
$-- $138,720
1:24 AM $0.205
+0.00%
$-- $138,762
1:23 AM $0.205
+0.00%
$-- $138,729
1:22 AM $0.205
+0.00%
$-- $138,738
1:21 AM $0.205
+0.00%
$-- $138,716
1:20 AM $0.205
+0.00%
$-- $138,716
1:19 AM $0.205
+0.02%
$-- $138,688
1:18 AM $0.205
+0.00%
$-- $138,703
1:17 AM $0.205
+0.00%
$-- $138,715
1:16 AM $0.205
+0.00%
$-- $138,745
1:15 AM $0.205
+0.00%
$-- $138,718
1:14 AM $0.205
-0.02%
$-- $138,697
1:13 AM $0.205
+0.00%
$-- $138,700
1:12 AM $0.205
+0.00%
$-- $138,693
1:11 AM $0.205
+0.00%
$-- $138,714
1:10 AM $0.205
+0.00%
$-- $138,706
1:09 AM $0.205
-0.02%
$-- $138,751
1:08 AM $0.205
+0.00%
$-- $138,745
1:07 AM $0.205
+0.00%
$-- $138,744
1:06 AM $0.205
+0.00%
$-- $138,743
1:05 AM $0.205
+0.00%
$-- $138,731
1:04 AM $0.205
+0.02%
$-- $138,729
1:03 AM $0.205
+0.08%
$-- $138,655
1:02 AM $0.205
+0.00%
$-- $138,149
1:01 AM $0.205
+0.00%
$-- $138,194
1:00 AM $0.205
+0.00%
$-- $138,243
12:59 AM $0.205
+0.06%
$-- $138,290
12:58 AM $0.205
+0.00%
$-- $138,433
12:57 AM $0.205
+0.00%
$-- $138,480
12:56 AM $0.205
+0.00%
$-- $138,521
12:55 AM $0.205
+0.00%
$-- $138,527
12:54 AM $0.205
+0.04%
$-- $138,514
12:53 AM $0.205
+0.00%
$-- $138,325
12:52 AM $0.205
+0.00%
$-- $138,283
12:51 AM $0.205
+0.00%
$-- $138,269
12:50 AM $0.205
+0.00%
$-- $138,274
12:49 AM $0.205
-0.06%
$-- $138,262
12:48 AM $0.205
-0.08%
$-- $138,245
12:47 AM $0.205
+0.00%
$-- $137,822
12:46 AM $0.205
+0.00%
$-- $137,810
12:45 AM $0.205
+0.00%
$-- $137,837
12:44 AM $0.205
+0.00%
$-- $137,862