Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.206
-0.63%
$2.6 million $917,549
Jul 27, 7 AM $0.207
+0.10%
$2.62 million $930,263
Jul 27, 6 AM $0.207
+0.40%
$2.61 million $928,561
Jul 27, 5 AM $0.206
-0.67%
$2.6 million $918,261
Jul 27, 4 AM $0.207
-0.38%
$2.62 million $923,502
Jul 27, 3 AM $0.208
-0.41%
$2.63 million $918,991
Jul 27, 2 AM $0.209
+1.67%
$2.64 million $914,992
Jul 27, 1 AM $0.206
+0.21%
$2.6 million $904,353
Jul 27, 12 AM $0.205
-0.82%
$2.59 million $903,264
Jul 26, 11 PM $0.207
-0.02%
$2.61 million $900,814
Jul 26, 10 PM $0.207
-0.10%
$2.61 million $931,076
Jul 26, 9 PM $0.207
+0.56%
$2.62 million $962,750
Jul 26, 8 PM $0.206
+0.02%
$2.6 million $969,509
Jul 26, 7 PM $0.206
-0.09%
$2.6 million $960,385
Jul 26, 6 PM $0.206
+0.09%
$2.6 million $940,559
Jul 26, 5 PM $0.206
+0.02%
$2.6 million $929,072
Jul 26, 4 PM $0.206
-0.27%
$2.6 million $963,311
Jul 26, 3 PM $0.206
-0.09%
$2.61 million $982,472
Jul 26, 2 PM $0.207
+0.43%
$2.61 million $1.02 million
Jul 26, 1 PM $0.206
-0.21%
$2.6 million $1.05 million
Jul 26, 12 PM $0.206
+1.12%
$2.6 million $1.04 million
Jul 26, 11 AM $0.204
-1.57%
$2.58 million $1.04 million
Jul 26, 10 AM $0.207
-0.26%
$2.62 million $1.03 million
Jul 26, 9 AM $0.208
+0.50%
$2.62 million $1.03 million
Jul 26, 8 AM $0.207
+0.52%
$2.61 million $1.05 million
Jul 26, 7 AM $0.206
-0.08%
$2.6 million $1.05 million
Jul 26, 6 AM $0.206
-0.19%
$2.6 million $1.05 million
Jul 26, 5 AM $0.206
+0.60%
$2.6 million $1.06 million
Jul 26, 4 AM $0.205
-0.45%
$2.59 million $1.04 million
Jul 26, 3 AM $0.206
-0.40%
$2.6 million $969,211
Jul 26, 2 AM $0.207
+0.09%
$2.61 million $975,576
Jul 26, 1 AM $0.207
+0.08%
$2.61 million $976,102
Jul 26, 12 AM $0.206
-0.41%
$2.61 million $975,103
Jul 25, 11 PM $0.207
+0.11%
$2.62 million $1.05 million
Jul 25, 10 PM $0.207
+0.09%
$2.61 million $1.06 million
Jul 25, 9 PM $0.207
+0.02%
$2.61 million $1.07 million
Jul 25, 8 PM $0.207
+0.47%
$2.61 million $1.05 million
Jul 25, 7 PM $0.206
-0.13%
$2.6 million $1.05 million
Jul 25, 6 PM $0.206
+0.00%
$2.6 million $1.08 million
Jul 25, 5 PM $0.206
-0.26%
$2.6 million $1.11 million
Jul 25, 4 PM $0.207
-0.33%
$2.61 million $1.1 million
Jul 25, 3 PM $0.207
+0.64%
$2.62 million $1.11 million
Jul 25, 2 PM $0.206
+0.17%
$2.6 million $1.09 million
Jul 25, 1 PM $0.206
+0.11%
$2.6 million $1.07 million
Jul 25, 12 PM $0.205
+0.11%
$2.59 million $1.08 million
Jul 25, 11 AM $0.205
-0.85%
$2.59 million $1.07 million
Jul 25, 10 AM $0.207
+0.10%
$2.61 million $1.1 million
Jul 25, 9 AM $0.207
+1.39%
$2.61 million $1.11 million
Jul 25, 8 AM $0.204
-0.14%
$2.57 million $1.07 million
Jul 25, 7 AM $0.204
-0.18%
$2.58 million $1.05 million