Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.207
+0.40%
$2.61 million $980,152
Jul 29, 9 AM $0.206
+0.04%
$2.6 million $968,386
Jul 29, 8 AM $0.206
+0.02%
$2.6 million $985,319
Jul 29, 7 AM $0.206
+0.09%
$2.6 million $980,081
Jul 29, 6 AM $0.205
-0.07%
$2.59 million $980,039
Jul 29, 5 AM $0.206
+0.10%
$2.6 million $971,769
Jul 29, 4 AM $0.205
-0.75%
$2.59 million $963,784
Jul 29, 3 AM $0.207
+2.41%
$2.61 million $983,117
Jul 29, 2 AM $0.202
+0.20%
$2.55 million $938,194
Jul 29, 1 AM $0.202
-1.31%
$2.55 million $945,870
Jul 29, 12 AM $0.204
-0.01%
$2.58 million $941,140
Jul 28, 11 PM $0.204
-0.12%
$2.58 million $954,552
Jul 28, 10 PM $0.205
-0.48%
$2.58 million $984,228
Jul 28, 9 PM $0.206
+0.72%
$2.6 million $980,717
Jul 28, 8 PM $0.204
+0.33%
$2.58 million $971,716
Jul 28, 7 PM $0.203
-0.01%
$2.57 million $981,024
Jul 28, 6 PM $0.203
-0.12%
$2.57 million $986,607
Jul 28, 5 PM $0.204
-0.27%
$2.57 million $989,392
Jul 28, 4 PM $0.204
+0.09%
$2.58 million $997,335
Jul 28, 3 PM $0.204
+0.20%
$2.58 million $971,828
Jul 28, 2 PM $0.204
+0.13%
$2.57 million $963,165
Jul 28, 1 PM $0.203
+0.74%
$2.57 million $929,692
Jul 28, 12 PM $0.202
+0.08%
$2.55 million $921,827
Jul 28, 11 AM $0.202
+0.02%
$2.55 million $934,962
Jul 28, 10 AM $0.202
-0.68%
$2.55 million $916,415
Jul 28, 9 AM $0.203
-1.55%
$2.56 million $901,775
Jul 28, 8 AM $0.206
+0.38%
$2.6 million $879,017
Jul 28, 7 AM $0.206
-0.83%
$2.6 million $882,786
Jul 28, 6 AM $0.207
+0.17%
$2.62 million $913,044
Jul 28, 5 AM $0.207
-0.39%
$2.61 million $928,127
Jul 28, 4 AM $0.208
+0.73%
$2.62 million $938,368
Jul 28, 3 AM $0.206
+0.23%
$2.6 million $928,876
Jul 28, 2 AM $0.206
+0.43%
$2.6 million $934,367
Jul 28, 1 AM $0.205
+0.49%
$2.59 million $928,360
Jul 28, 12 AM $0.204
-0.04%
$2.57 million $953,014
Jul 27, 11 PM $0.204
-1.52%
$2.57 million $984,635
Jul 27, 10 PM $0.207
+0.13%
$2.61 million $965,796
Jul 27, 9 PM $0.207
+0.61%
$2.61 million $959,270
Jul 27, 8 PM $0.206
-0.49%
$2.6 million $935,458
Jul 27, 7 PM $0.207
+0.12%
$2.61 million $923,014
Jul 27, 6 PM $0.206
+0.27%
$2.6 million $906,134
Jul 27, 5 PM $0.206
-0.55%
$2.6 million $878,945
Jul 27, 4 PM $0.207
-0.04%
$2.61 million $859,203
Jul 27, 3 PM $0.207
+0.44%
$2.61 million $857,369
Jul 27, 2 PM $0.206
-0.08%
$2.6 million $832,640
Jul 27, 1 PM $0.206
-0.65%
$2.6 million $833,634
Jul 27, 12 PM $0.208
+1.14%
$2.62 million $854,247
Jul 27, 11 AM $0.205
-0.13%
$2.59 million $833,768
Jul 27, 10 AM $0.205
+0.14%
$2.59 million $861,502
Jul 27, 9 AM $0.205
-0.29%
$2.59 million $887,710