Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.202
-1.31%
$2.55 million $1.4 million
Jul 31, 6 AM $0.204
+0.20%
$2.58 million $1.37 million
Jul 31, 5 AM $0.204
+0.62%
$2.58 million $1.36 million
Jul 31, 4 AM $0.203
-0.96%
$2.56 million $1.34 million
Jul 31, 3 AM $0.205
-0.27%
$2.59 million $1.34 million
Jul 31, 2 AM $0.205
-0.05%
$2.59 million $1.35 million
Jul 31, 1 AM $0.205
-0.10%
$2.59 million $1.35 million
Jul 31, 12 AM $0.206
+0.38%
$2.6 million $1.35 million
Jul 30, 11 PM $0.205
-0.46%
$2.59 million $1.35 million
Jul 30, 10 PM $0.206
+0.01%
$2.6 million $1.36 million
Jul 30, 9 PM $0.206
-1.10%
$2.6 million $1.37 million
Jul 30, 8 PM $0.208
+0.77%
$2.63 million $1.37 million
Jul 30, 7 PM $0.206
-6.70%
$2.61 million $1.35 million
Jul 30, 6 PM $0.221
+9.28%
$2.79 million $1.3 million
Jul 30, 5 PM $0.202
-0.16%
$2.56 million $951,337
Jul 30, 4 PM $0.203
-0.44%
$2.56 million $932,742
Jul 30, 3 PM $0.204
-0.01%
$2.57 million $924,841
Jul 30, 2 PM $0.204
-0.43%
$2.57 million $936,309
Jul 30, 1 PM $0.205
+0.09%
$2.58 million $958,807
Jul 30, 12 PM $0.204
-1.00%
$2.58 million $952,008
Jul 30, 11 AM $0.206
+1.31%
$2.61 million $962,108
Jul 30, 10 AM $0.204
+0.10%
$2.57 million $976,280
Jul 30, 9 AM $0.204
-0.39%
$2.57 million $994,484
Jul 30, 8 AM $0.204
+0.57%
$2.58 million $986,438
Jul 30, 7 AM $0.203
-0.18%
$2.57 million $998,064
Jul 30, 6 AM $0.204
+0.36%
$2.57 million $998,585
Jul 30, 5 AM $0.203
+0.29%
$2.56 million $999,103
Jul 30, 4 AM $0.202
-2.67%
$2.55 million $1 million
Jul 30, 3 AM $0.208
+1.08%
$2.62 million $1.02 million
Jul 30, 2 AM $0.206
+0.96%
$2.6 million $1.02 million
Jul 30, 1 AM $0.204
+0.10%
$2.57 million $1.04 million
Jul 30, 12 AM $0.203
+0.42%
$2.57 million $1.03 million
Jul 29, 11 PM $0.203
-0.16%
$2.56 million $977,542
Jul 29, 10 PM $0.203
-0.71%
$2.56 million $944,918
Jul 29, 9 PM $0.204
-0.02%
$2.58 million $929,212
Jul 29, 8 PM $0.204
-0.84%
$2.58 million $947,935
Jul 29, 7 PM $0.206
+1.07%
$2.6 million $933,662
Jul 29, 6 PM $0.204
+0.41%
$2.58 million $926,211
Jul 29, 5 PM $0.203
+0.25%
$2.57 million $924,349
Jul 29, 4 PM $0.203
-0.87%
$2.56 million $931,404
Jul 29, 3 PM $0.204
+0.27%
$2.58 million $957,225
Jul 29, 2 PM $0.204
-1.10%
$2.57 million $973,454
Jul 29, 1 PM $0.206
-0.06%
$2.6 million $990,982
Jul 29, 12 PM $0.206
-0.07%
$2.6 million $982,229
Jul 29, 11 AM $0.206
-0.09%
$2.61 million $963,691
Jul 29, 10 AM $0.207
+0.40%
$2.61 million $980,152
Jul 29, 9 AM $0.206
+0.04%
$2.6 million $968,386
Jul 29, 8 AM $0.206
+0.02%
$2.6 million $985,319
Jul 29, 7 AM $0.206
+0.09%
$2.6 million $980,081
Jul 29, 6 AM $0.205
-0.07%
$2.59 million $980,039