Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.214
-0.15%
$2.71 million $1.66 million
Aug 2, 7 AM $0.215
-1.14%
$2.71 million $1.67 million
Aug 2, 6 AM $0.217
+2.27%
$2.74 million $1.71 million
Aug 2, 5 AM $0.212
+0.10%
$2.68 million $1.68 million
Aug 2, 4 AM $0.212
-0.22%
$2.68 million $1.69 million
Aug 2, 3 AM $0.213
+0.11%
$2.69 million $1.7 million
Aug 2, 2 AM $0.212
+0.22%
$2.68 million $1.69 million
Aug 2, 1 AM $0.212
+0.21%
$2.68 million $1.72 million
Aug 2, 12 AM $0.212
-0.47%
$2.67 million $1.73 million
Aug 1, 11 PM $0.213
-1.11%
$2.68 million $1.74 million
Aug 1, 10 PM $0.215
+0.24%
$2.71 million $1.77 million
Aug 1, 9 PM $0.214
-0.64%
$2.71 million $1.78 million
Aug 1, 8 PM $0.216
+0.79%
$2.72 million $1.82 million
Aug 1, 7 PM $0.214
+0.34%
$2.7 million $2.03 million
Aug 1, 6 PM $0.213
-0.17%
$2.69 million $2.13 million
Aug 1, 5 PM $0.214
+0.15%
$2.7 million $2.27 million
Aug 1, 4 PM $0.213
+0.00%
$2.69 million $2.3 million
Aug 1, 3 PM $0.213
-0.20%
$2.69 million $2.23 million
Aug 1, 2 PM $0.214
-0.11%
$2.7 million $2.21 million
Aug 1, 1 PM $0.214
-1.67%
$2.7 million $2.15 million
Aug 1, 12 PM $0.218
-0.80%
$2.75 million $2.15 million
Aug 1, 11 AM $0.219
+1.88%
$2.77 million $2.09 million
Aug 1, 10 AM $0.215
+1.57%
$2.72 million $1.97 million
Aug 1, 9 AM $0.212
-0.39%
$2.68 million $1.91 million
Aug 1, 8 AM $0.213
-1.88%
$2.69 million $1.87 million
Aug 1, 7 AM $0.217
+1.16%
$2.74 million $1.9 million
Aug 1, 6 AM $0.214
-0.78%
$2.71 million $1.9 million
Aug 1, 5 AM $0.216
+0.94%
$2.73 million $1.88 million
Aug 1, 4 AM $0.214
+0.71%
$2.7 million $1.88 million
Aug 1, 3 AM $0.213
+0.31%
$2.68 million $1.88 million
Aug 1, 2 AM $0.212
-2.23%
$2.68 million $1.88 million
Aug 1, 1 AM $0.217
+1.51%
$2.74 million $1.87 million
Aug 1, 12 AM $0.214
+0.34%
$2.7 million $1.84 million
Jul 31, 11 PM $0.213
-0.65%
$2.69 million $1.82 million
Jul 31, 10 PM $0.214
-0.60%
$2.71 million $1.83 million
Jul 31, 9 PM $0.215
-2.51%
$2.72 million $1.82 million
Jul 31, 8 PM $0.221
+0.56%
$2.79 million $1.78 million
Jul 31, 7 PM $0.22
+5.99%
$2.78 million $1.54 million
Jul 31, 6 PM $0.207
-0.38%
$2.62 million $1.46 million
Jul 31, 5 PM $0.208
+2.73%
$2.63 million $1.58 million
Jul 31, 4 PM $0.203
-0.38%
$2.56 million $1.48 million
Jul 31, 3 PM $0.203
+0.11%
$2.57 million $1.53 million
Jul 31, 2 PM $0.203
+0.19%
$2.57 million $1.5 million
Jul 31, 1 PM $0.203
+0.61%
$2.56 million $1.51 million
Jul 31, 12 PM $0.202
-1.59%
$2.55 million $1.5 million
Jul 31, 11 AM $0.205
+0.21%
$2.59 million $1.51 million
Jul 31, 10 AM $0.204
+0.43%
$2.58 million $1.48 million
Jul 31, 9 AM $0.204
+1.01%
$2.57 million $1.43 million
Jul 31, 8 AM $0.202
-0.12%
$2.54 million $1.44 million
Jul 31, 7 AM $0.202
-1.31%
$2.55 million $1.4 million